Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | GCTK | AKAN | ||
| Company | Invivo Therapeutics Holdings Corp | Glucotrack Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 3.68 | 1.4100 | ||
| High | 0.4090 | 3.78 | 1.7000 | ||
| Low | 0.3010 | 3.60 | 1.4100 | ||
| Latest | 0.3207 | 3.62 | 1.5000 | ||
| Change | -0.1673 | +0.03 | +0.1500 | ||
| % Change | -34.28% | +0.84% | +11.11% | ||
| Volume | 1,885,600 | 60,200 | 831,800 | ||
| 20-Day Average Volume | 11,541,605 | 161,825 | 2,304,878 | ||
| Previous Close | 0.4880 | 3.59 | 1.3500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 3.86 | 2.1016 | ||
| 20-Day Raw Stochastic | 11.92% | 32.03% | 14.03% | ||
| 20-Day Relative Strength | 37.35 | 38.22 | 32.42 | ||
| Weighted Alpha | -67.27 | -92.58 | -88.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -9.05% since 01/15/26 | +14.50% since 01/15/26 | ||
| Low | 0.3010 on 02/12/24 | 3.29 on 01/21/26 | 1.2200 on 01/16/26 | ||
| High | 1.0500 on 02/06/24 | 4.20 on 01/21/26 | 2.2500 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -19.56% since 12/23/25 | -46.69% since 12/23/25 | ||
| Low | 0.2220 on 02/05/24 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 1.0500 on 02/06/24 | 4.49 on 12/24/25 | 3.4000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -44.22% since 10/23/25 | -86.90% since 10/23/25 | ||
| Low | 0.2220 on 02/05/24 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 1.0500 on 02/06/24 | 7.50 on 10/28/25 | 11.9000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -56.33% since 07/23/25 | -92.56% since 07/23/25 | ||
| Low | 0.2220 on 02/05/24 | 3.21 on 12/31/25 | 1.1900 on 01/15/26 | ||
| High | 1.3099 on 08/25/23 | 14.14 on 09/12/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 3,269 | 123 | ||
| Shares Outstanding, K | 3,105 | 911 | 91 | ||
| Annual Sales | 0 | 0 | 840,000 | ||
| Annual Net Income | -10,490,000 | -22,600,000 | -4,100,000 | ||
| Last Quarter Sales | 0 | 0 | 24,072 | ||
| Last Quarter Net Income | -2,700,000 | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 0.65 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -4.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/14/24 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||