Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | AKAN | ATPC | ||
| Company | Invivo Therapeutics Holdings Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 13.07 | 3.06 | ||
| High | 0.4090 | 13.75 | 3.20 | ||
| Low | 0.3010 | 13.07 | 2.95 | ||
| Latest | 0.3207 | 13.53 | 3.05 | ||
| Change | -0.1673 | -0.23 | -0.07 | ||
| % Change | -34.28% | -1.67% | -2.24% | ||
| Volume | 1,885,600 | 7,381 | 109,668 | ||
| 20-Day Average Volume | 11,541,605 | 485,929 | 6,326,685 | ||
| Previous Close | 0.4880 | 13.76 | 3.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 18.94 | 3.16 | ||
| 20-Day Raw Stochastic | 11.92% | 10.06% | 16.95% | ||
| 20-Day Relative Strength | 37.35 | 45.56 | 49.77 | ||
| Weighted Alpha | -67.27 | -94.08 | -77.04 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -17.22% since 06/03/26 | -27.41% since 06/03/26 | ||
| Low | 0.3010 on 02/12/24 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 1.0500 on 02/06/24 | 17.29 on 06/05/26 | 4.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -49.44% since 05/08/26 | +30.17% since 05/08/26 | ||
| Low | 0.2220 on 02/05/24 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 1.0500 on 02/06/24 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | +254.78% since 03/10/26 | -18.39% since 03/10/26 | ||
| Low | 0.2220 on 02/05/24 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 1.0500 on 02/06/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -26.02% since 12/10/25 | -9.26% since 12/10/25 | ||
| Low | 0.2220 on 02/05/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 1.3099 on 08/25/23 | 78.90 on 05/01/26 | 9.18 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 7,228 | 3,122 | ||
| Shares Outstanding, K | 3,105 | 525 | 1,001 | ||
| Annual Sales | 0 | 840,000 | 1,520,000 | ||
| Annual Net Income | -10,490,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 0 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -2,700,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.65 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 02/14/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||