Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | ATPC | INLF | ||
| Company | Invivo Therapeutics Holdings Corp | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 2.49 | 4.90 | ||
| High | 0.4090 | 2.54 | 4.95 | ||
| Low | 0.3010 | 2.48 | 4.60 | ||
| Last | 0.3207 | 2.50 | 4.77 | ||
| Change | -0.1673 | -0.05 | -0.18 | ||
| Percent Change | -34.28% | -1.96% | -3.64% | ||
| Volume | 1,885,600 | 27,130 | 83,328 | ||
| 20-Day Average Volume | 11,541,605 | 454,721 | 8,056,176 | ||
| Previous | 0.4880 | 2.55 | 4.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.51 | 4.17 | ||
| 20-Day Raw Stochastic | 11.92% | 16.94% | 36.01% | ||
| 20-Day Relative Strength | 37.35 | 47.19 | 26.31 | ||
| Weighted Alpha | -67.27 | -78.64 | -91.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | +0.40% since 08/06/26 | -12.32% since 08/06/26 | ||
| Low | 0.3010 on 02/12/24 | 2.44 on 08/07/26 | 4.50 on 08/07/26 | ||
| High | 1.0500 on 02/06/24 | 2.75 on 08/07/26 | 5.69 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -4.94% since 07/13/26 | +61.69% since 07/13/26 | ||
| Low | 0.2220 on 02/05/24 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 1.0500 on 02/06/24 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | +19.05% since 05/13/26 | -99.45% since 05/13/26 | ||
| Low | 0.2220 on 02/05/24 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 1.0500 on 02/06/24 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | +10.62% since 02/13/26 | -99.62% since 02/13/26 | ||
| Low | 0.2220 on 02/05/24 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 1.3099 on 08/25/23 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 2,552 | 342 | ||
| Shares Outstanding, K | 3,105 | 1,001 | 69 | ||
| Annual Sales, $M | 0 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -10,490,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 0 | 270,000 | N/A | ||
| Last Qtr Income, $M | -2,700,000 | -330,000 | N/A | ||
| 60-Month Beta | 0.65 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 02/14/24 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||