Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | GCTK | PHGE | ||
| Company | Invivo Therapeutics Holdings Corp | Glucotrack Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4081 | 4.19 | 2.0500 | ||
| High | 0.4090 | 4.19 | 2.1300 | ||
| Low | 0.3010 | 3.82 | 1.9000 | ||
| Latest | 0.3207 | 3.87 | 2.0000 | ||
| Change | -0.1673 | -0.33 | +0.0700 | ||
| % Change | -34.28% | -7.86% | +3.63% | ||
| Volume | 1,885,600 | 47,900 | 95,800 | ||
| 20-Day Average Volume | 11,541,605 | 68,390 | 130,795 | ||
| Previous Close | 0.4880 | 4.20 | 1.9300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 5.25 | 2.7900 | ||
| 20-Day Raw Stochastic | 11.92% | 1.90% | 11.03% | ||
| 20-Day Relative Strength | 37.35 | 34.22 | 31.30 | ||
| Weighted Alpha | -67.27 | -94.08 | -73.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -18.35% since 12/19/25 | -6.10% since 12/19/25 | ||
| Low | 0.3010 on 02/12/24 | 3.82 on 12/29/25 | 1.9000 on 12/29/25 | ||
| High | 1.0500 on 02/06/24 | 4.84 on 12/22/25 | 2.3500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -43.09% since 11/28/25 | -54.13% since 11/28/25 | ||
| Low | 0.2220 on 02/05/24 | 3.82 on 12/29/25 | 1.5000 on 12/16/25 | ||
| High | 1.0500 on 02/06/24 | 6.71 on 12/10/25 | 6.0300 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -39.44% since 09/29/25 | -80.14% since 09/29/25 | ||
| Low | 0.2220 on 02/05/24 | 3.82 on 12/29/25 | 1.5000 on 12/16/25 | ||
| High | 1.0500 on 02/06/24 | 9.09 on 10/08/25 | 12.2900 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -41.01% since 06/27/25 | -76.08% since 06/27/25 | ||
| Low | 0.2220 on 02/05/24 | 3.82 on 12/29/25 | 1.5000 on 12/16/25 | ||
| High | 1.3099 on 08/25/23 | 14.14 on 09/12/25 | 14.7100 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 3,825 | 2,945 | ||
| Shares Outstanding, K | 3,105 | 911 | 1,526 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,490,000 | -22,600,000 | -17,730,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -4,170,000 | -9,170,000 | ||
| 60-Month Beta | 0.65 | 0.30 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -4.64 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 02/14/24 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||