Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVIV | LFLY | SMFL | ||
Company | Invivo Therapeutics Holdings Corp | Leafly Hldgs Inc | Smart For Life Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4081 | 2.99 | 3.32 | ||
High | 0.4090 | 3.21 | 5.15 | ||
Low | 0.3010 | 2.81 | 3.26 | ||
Last | 0.3207 | 2.85 | 3.58 | ||
Change | -0.1673 | -0.14 | +0.26 | ||
% Change | -34.28% | -4.68% | +7.83% | ||
Volume | 1,885,600 | 62,900 | 3,301,800 | ||
20-Day Average Volume | 11,541,605 | 82,420 | 2,148,748 | ||
Previous Close | 0.4880 | 2.99 | 3.32 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.5823 | 2.48 | 3.72 | ||
20-Day Raw Stochastic | 11.92% | 54.60% | 14.94% | ||
20-Day Relative Strength | 37.35% | 51.19% | 44.19% | ||
Weighted Alpha | -67.27 | -82.70 | -97.86 | ||
Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +44.46% since 02/05/24 | +39.71% since 04/26/24 | -11.60% since 04/26/24 | ||
Low | 0.3010 on 02/12/24 | 1.94 on 04/29/24 | 2.91 on 04/30/24 | ||
High | 1.0500 on 02/06/24 | 3.35 on 04/30/24 | 5.15 on 05/03/24 | ||
1-Month | |||||
%Chg | -58.69% since 01/12/24 | -21.92% since 04/03/24 | -5.45% since 04/03/24 | ||
Low | 0.2220 on 02/05/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
High | 1.0500 on 02/06/24 | 4.35 on 04/04/24 | 8.82 on 04/08/24 | ||
3-Month | |||||
%Chg | -57.24% since 11/10/23 | -32.14% since 02/02/24 | -54.94% since 02/02/24 | ||
Low | 0.2220 on 02/05/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
High | 1.0500 on 02/06/24 | 4.39 on 02/07/24 | 9.66 on 02/29/24 | ||
6-Month | |||||
%Chg | -74.75% since 08/11/23 | -56.75% since 11/03/23 | -73.50% since 11/03/23 | ||
Low | 0.2220 on 02/05/24 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
High | 1.3099 on 08/25/23 | 7.15 on 11/08/23 | 39.20 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 996 | 6,559 | 408 | ||
Shares Outstanding, K | 3,105 | 2,302 | 114 | ||
Annual Sales | 0 | 42,250,000 | 17,770,000 | ||
Annual Net Income | -10,490,000 | -9,500,000 | -29,980,000 | ||
Last Quarter Sales | 0 | 9,750,000 | 2,750,000 | ||
Last Quarter Net Income | -2,700,000 | -460,000 | -4,340,000 | ||
60-Month Beta | 0.65 | 1.00 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.87 on 11/08/23 | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
Latest Earnings Date | 02/14/24 | 05/09/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |