Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | TRIB | PHGE | ||
| Company | Invivo Therapeutics Holdings Corp | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4081 | 1.2200 | 2.27 | ||
| High | 0.4090 | 1.2300 | 2.27 | ||
| Low | 0.3010 | 1.0000 | 1.84 | ||
| Latest | 0.3207 | 1.0050 | 1.85 | ||
| Change | -0.1673 | -0.0650 | -0.43 | ||
| % Change | -34.28% | -6.07% | -18.86% | ||
| Volume | 1,885,600 | 345,453 | 71,890 | ||
| 20-Day Average Volume | 11,541,605 | 98,255 | 127,177 | ||
| Previous Close | 0.4880 | 1.0700 | 2.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 0.9765 | 4.27 | ||
| 20-Day Raw Stochastic | 11.92% | 49.93% | 1.65% | ||
| 20-Day Relative Strength | 37.35 | 50.62 | 27.30 | ||
| Weighted Alpha | -67.27 | -29.89 | -71.68 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -7.85% since 12/08/25 | -41.10% since 12/08/25 | ||
| Low | 0.3010 on 02/12/24 | 1.0100 on 12/15/25 | 1.84 on 12/15/25 | ||
| High | 1.0500 on 02/06/24 | 1.2300 on 12/15/25 | 3.25 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | +15.34% since 11/14/25 | -73.13% since 11/14/25 | ||
| Low | 0.2220 on 02/05/24 | 0.7980 on 11/18/25 | 1.84 on 12/15/25 | ||
| High | 1.0500 on 02/06/24 | 1.2300 on 12/15/25 | 6.69 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -14.82% since 09/15/25 | -79.25% since 09/15/25 | ||
| Low | 0.2220 on 02/05/24 | 0.7980 on 11/18/25 | 1.84 on 12/15/25 | ||
| High | 1.0500 on 02/06/24 | 1.2500 on 09/18/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | +59.64% since 06/13/25 | -75.29% since 06/13/25 | ||
| Low | 0.2220 on 02/05/24 | 0.5373 on 06/20/25 | 1.84 on 12/15/25 | ||
| High | 1.3099 on 08/25/23 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 3,843 | 3,479 | ||
| Shares Outstanding, K | 3,105 | 3,592 | 1,526 | ||
| Annual Sales | 0 | 61,560,000 | 0 | ||
| Annual Net Income | -10,490,000 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | 0 | 7,570,000 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | 0.65 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 02/14/24 | 12/12/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||