Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | PHGE | AKAN | ||
| Company | Invivo Therapeutics Holdings Corp | Biomx Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4081 | 1.4700 | 3.25 | ||
| High | 0.4090 | 1.4800 | 12.33 | ||
| Low | 0.3010 | 1.4100 | 3.25 | ||
| Latest | 0.3207 | 1.4300 | 10.50 | ||
| Change | -0.1673 | -0.0300 | +7.25 | ||
| % Change | -34.28% | -2.05% | +223.08% | ||
| Volume | 1,885,600 | 61,153 | 35,528,313 | ||
| 20-Day Average Volume | 11,541,605 | 212,729 | 1,807,842 | ||
| Previous Close | 0.4880 | 1.4600 | 3.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.9607 | 3.51 | ||
| 20-Day Raw Stochastic | 11.92% | 1.42% | 91.04% | ||
| 20-Day Relative Strength | 37.35 | 30.25 | 78.17 | ||
| Weighted Alpha | -67.27 | -89.49 | -87.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -24.35% since 04/15/26 | +214.80% since 04/15/26 | ||
| Low | 0.3010 on 02/12/24 | 1.3999 on 04/20/26 | 3.14 on 04/17/26 | ||
| High | 1.0500 on 02/06/24 | 2.0000 on 04/16/26 | 11.22 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -70.14% since 03/20/26 | +199.17% since 03/20/26 | ||
| Low | 0.2220 on 02/05/24 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 1.0500 on 02/06/24 | 5.6300 on 03/31/26 | 11.22 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -59.10% since 01/22/26 | +71.52% since 01/22/26 | ||
| Low | 0.2220 on 02/05/24 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 1.0500 on 02/06/24 | 8.5000 on 01/29/26 | 11.22 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -86.23% since 10/22/25 | -78.66% since 10/22/25 | ||
| Low | 0.2220 on 02/05/24 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 1.3099 on 08/25/23 | 11.8750 on 10/23/25 | 53.55 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 2,327 | 1,737 | ||
| Shares Outstanding, K | 3,105 | 1,594 | 534 | ||
| Annual Sales | 0 | 0 | 840,000 | ||
| Annual Net Income | -10,490,000 | -36,200,000 | -4,100,000 | ||
| Last Quarter Sales | 0 | 0 | 24,072 | ||
| Last Quarter Net Income | -2,700,000 | -13,340,000 | -2,861,067 | ||
| 60-Month Beta | 0.65 | 1.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -5.51 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/14/24 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||