N-Viro Intl Corp (NVIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIC | WM | RSG | WCN | XYL |
| Company | N-Viro Intl Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 218.87 | 221.00 | 166.42 | 112.88 |
| High | 0.0002 | 220.01 | 222.49 | 166.79 | 113.71 |
| Low | 0.0002 | 217.86 | 219.58 | 164.69 | 110.46 |
| Last | 0.0002 | 219.66 | 222.11 | 165.93 | 111.31 |
| Change | unch | +1.90 | +2.84 | +0.25 | -1.34 |
| Percent Change | unch | +0.87% | +1.30% | +0.15% | -1.19% |
| Volume | 2,000 | 1,962,791 | 1,401,698 | 843,523 | 1,458,946 |
| 20-Day Average Volume | 80,510 | 1,998,185 | 1,400,425 | 1,065,700 | 1,572,960 |
| Previous | 0.0002 | 217.76 | 219.27 | 165.68 | 112.65 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 224.51 | 216.17 | 166.66 | 117.49 |
| 20-Day Raw Stochastic | 0.42% | 15.82% | 89.09% | 40.02% | 6.28% |
| 20-Day Relative Strength | 44.65 | 41.71 | 57.07 | 48.98 | 40.50 |
| Weighted Alpha | +25.89 | -3.39 | -1.61 | -7.47 | -22.57 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 32% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 72% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | N/A | 16% Buy | 48% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/10/20 | -1.96% since 08/21/26 | +0.65% since 08/21/26 | -2.05% since 08/21/26 | -1.86% since 08/21/26 |
| Low | 0.0002 on 01/05/21 | 217.42 on 08/27/26 | 218.86 on 08/27/26 | 164.69 on 08/28/26 | 110.46 on 08/28/26 |
| High | 0.0002 on 01/05/21 | 227.76 on 08/24/26 | 224.17 on 08/24/26 | 171.40 on 08/24/26 | 115.68 on 08/25/26 |
| 1-Month | |||||
| %Chg | -60.00% since 11/30/20 | -8.25% since 07/28/26 | +2.53% since 07/28/26 | -1.94% since 07/28/26 | -10.93% since 07/28/26 |
| Low | 0.0001 on 12/10/20 | 217.42 on 08/27/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 110.46 on 08/28/26 |
| High | 0.0002 on 01/05/21 | 242.88 on 07/29/26 | 224.23 on 08/19/26 | 174.54 on 07/29/26 | 124.37 on 07/29/26 |
| 3-Month | |||||
| %Chg | -80.00% since 10/05/20 | +2.45% since 05/28/26 | +9.04% since 05/28/26 | +9.85% since 05/28/26 | +1.89% since 05/28/26 |
| Low | 0.0001 on 12/10/20 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 0.0240 on 10/12/20 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | unch since 07/02/20 | -8.79% since 02/27/26 | -3.01% since 02/27/26 | -3.60% since 02/27/26 | -14.09% since 02/27/26 |
| Low | 0.0001 on 12/10/20 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.0240 on 10/12/20 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 130.18 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 87,041,936 | 67,143,328 | 41,679,952 | 26,302,310 |
| Shares Outstanding, K | 8,910 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 1,190,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -2,270,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | N/A | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | N/A | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.57 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 01/01/18 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 08/27/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 30.82 | 30.61 | 21.12 |