N-Viro Intl Corp (NVIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIC | DXST | CDTG | ||
| Company | N-Viro Intl Corp | Decent Holding Inc | Cdt Environmental Technology Investment | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.66 | 1.1600 | ||
| High | 0.0002 | 2.66 | 1.2200 | ||
| Low | 0.0002 | 2.56 | 1.0500 | ||
| Last | 0.0002 | 2.63 | 1.0700 | ||
| Change | unch | unch | -0.0600 | ||
| Percent Change | unch | unch | -5.31% | ||
| Volume | 2,000 | 26,458 | 787,389 | ||
| 20-Day Average Volume | 80,510 | 1,553,728 | 7,718,069 | ||
| Previous | 0.0002 | 2.63 | 1.1300 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.61 | 1.5784 | ||
| 20-Day Raw Stochastic | 0.42% | 34.55% | 2.79% | ||
| 20-Day Relative Strength | 44.65 | 51.55 | 42.02 | ||
| Weighted Alpha | +25.89 | -78.00 | -89.49 | ||
| Today's Opinion | N/A | 8% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/10/20 | +4.37% since 08/21/26 | -9.32% since 08/21/26 | ||
| Low | 0.0002 on 01/05/21 | 2.55 on 08/26/26 | 0.9318 on 08/25/26 | ||
| High | 0.0002 on 01/05/21 | 3.35 on 08/24/26 | 1.3800 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 11/30/20 | +17.41% since 07/28/26 | +12.61% since 07/28/26 | ||
| Low | 0.0001 on 12/10/20 | 2.19 on 07/29/26 | 0.8053 on 07/29/26 | ||
| High | 0.0002 on 01/05/21 | 3.35 on 08/24/26 | 8.4800 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 10/05/20 | +52.91% since 05/28/26 | -84.96% since 05/28/26 | ||
| Low | 0.0001 on 12/10/20 | 1.50 on 06/01/26 | 0.7296 on 07/21/26 | ||
| High | 0.0240 on 10/12/20 | 7.68 on 06/09/26 | 15.1200 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/02/20 | -4.19% since 02/27/26 | -82.17% since 02/27/26 | ||
| Low | 0.0001 on 12/10/20 | 1.50 on 06/01/26 | 0.7296 on 07/21/26 | ||
| High | 0.0240 on 10/12/20 | 14.00 on 03/11/26 | 15.1200 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 4,774 | 4,520 | ||
| Shares Outstanding, K | 8,910 | 1,815 | 4,000 | ||
| Annual Sales, $M | 1,190,000 | 12,950,000 | 18,230,000 | ||
| Annual Net Income, $M | -2,270,000 | -320,000 | -10,200,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | -0.10 | -1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/18 | N/A | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||