Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | FRO | KEX | INSW | HAFN |
| Company | Navigator Holdings | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 44.40 | 140.52 | 99.28 | 8.35 |
| High | 22.32 | 45.29 | 140.86 | 101.20 | 8.49 |
| Low | 21.95 | 43.57 | 138.45 | 98.41 | 8.26 |
| Last | 22.12 | 43.87 | 138.97 | 98.73 | 8.47 |
| Change | +0.16 | +0.12 | -0.89 | -0.53 | +0.18 |
| Percent Change | +0.73% | +0.27% | -0.64% | -0.53% | +2.17% |
| Volume | 155,529 | 2,664,566 | 176,800 | 299,415 | 1,437,308 |
| 20-Day Average Volume | 389,559 | 2,176,584 | 441,764 | 504,345 | 1,124,185 |
| Previous | 21.96 | 43.75 | 139.86 | 99.26 | 8.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 41.38 | 136.42 | 95.73 | 7.77 |
| 20-Day Raw Stochastic | 81.25% | 79.75% | 76.44% | 77.88% | 95.94% |
| 20-Day Relative Strength | 55.00 | 59.42 | 50.58 | 58.09 | 62.04 |
| Weighted Alpha | +35.25 | +105.93 | +37.97 | +119.72 | +41.99 |
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/21/26 | unch since 08/21/26 | -0.71% since 08/21/26 | -0.75% since 08/21/26 | +3.31% since 08/21/26 |
| Low | 21.38 on 08/26/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 22.35 on 08/25/26 | 45.29 on 08/28/26 | 141.01 on 08/27/26 | 101.20 on 08/28/26 | 8.48 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.33% since 07/28/26 | +12.61% since 07/28/26 | -4.44% since 07/28/26 | +5.52% since 07/28/26 | +11.80% since 07/28/26 |
| Low | 19.72 on 08/11/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 22.60 on 08/21/26 | 45.29 on 08/28/26 | 142.75 on 07/29/26 | 102.36 on 08/21/26 | 8.48 on 08/28/26 |
| 3-Month | |||||
| %Chg | +1.01% since 05/28/26 | +26.43% since 05/28/26 | -1.09% since 05/28/26 | +28.59% since 05/28/26 | +8.35% since 05/28/26 |
| Low | 18.30 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 23.16 on 06/11/26 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.48 on 08/28/26 |
| 6-Month | |||||
| %Chg | +4.95% since 02/27/26 | +15.07% since 02/27/26 | +7.04% since 02/27/26 | +30.77% since 02/27/26 | +9.62% since 02/27/26 |
| Low | 17.63 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 24.36 on 05/18/26 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,415 | 9,739,756 | 7,384,607 | 4,916,446 | 4,249,156 |
| Shares Outstanding, K | 61,722 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 586,960,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 100,120,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 167,940,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 52,990,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 0.46 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/04/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.070 on 08/19/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 08/19/26 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 13.16 | 21.39 | 6.99 | 8.54 |