Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | GSL | SFL | ||
| Company | Navigator Holdings | Global Ship Lease Inc | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.24 | 34.65 | 7.73 | ||
| High | 17.28 | 34.74 | 7.80 | ||
| Low | 17.14 | 34.36 | 7.67 | ||
| Latest | 17.18 | 34.63 | 7.79 | ||
| Change | -0.10 | +0.10 | +0.07 | ||
| % Change | -0.58% | +0.29% | +0.91% | ||
| Volume | 105,500 | 167,000 | 740,900 | ||
| 20-Day Average Volume | 282,795 | 398,490 | 1,187,850 | ||
| Previous Close | 17.28 | 34.53 | 7.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.51 | 34.91 | 7.98 | ||
| 20-Day Raw Stochastic | 5.80% | 42.19% | 30.00% | ||
| 20-Day Relative Strength | 49.19 | 55.06 | 47.68 | ||
| Weighted Alpha | +18.70 | +62.32 | -20.66 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/18/25 | +1.85% since 12/18/25 | +2.64% since 12/18/25 | ||
| Low | 17.14 on 12/26/25 | 33.71 on 12/19/25 | 7.57 on 12/24/25 | ||
| High | 17.47 on 12/22/25 | 34.74 on 12/22/25 | 7.88 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/26/25 | -1.20% since 11/26/25 | -4.53% since 11/26/25 | ||
| Low | 17.12 on 12/17/25 | 32.74 on 12/15/25 | 7.52 on 12/17/25 | ||
| High | 18.16 on 12/01/25 | 37.22 on 12/08/25 | 8.42 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.24% since 09/26/25 | +8.63% since 09/26/25 | +1.56% since 09/26/25 | ||
| Low | 14.08 on 10/14/25 | 27.28 on 10/14/25 | 6.73 on 10/14/25 | ||
| High | 18.29 on 11/20/25 | 37.22 on 12/08/25 | 8.47 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +16.79% since 06/26/25 | +32.02% since 06/26/25 | -9.63% since 06/26/25 | ||
| Low | 13.90 on 06/30/25 | 26.00 on 07/01/25 | 6.73 on 10/14/25 | ||
| High | 18.29 on 11/20/25 | 37.22 on 12/08/25 | 9.54 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,258 | 1,238,749 | 1,135,073 | ||
| Shares Outstanding, K | 69,398 | 35,771 | 145,709 | ||
| Annual Sales | 566,680,000 | 711,060,000 | 904,400,000 | ||
| Annual Net Income | 85,570,000 | 353,630,000 | 130,650,000 | ||
| Last Quarter Sales | 153,090,000 | 192,670,000 | 178,210,000 | ||
| Last Quarter Net Income | 33,160,000 | 95,020,000 | 8,630,000 | ||
| 60-Month Beta | 0.51 | 0.98 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/04/25 | 2.62 on 11/10/25 | 0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.070 on 11/25/25 | 0.625 on 11/21/25 | 0.200 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 11/21/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 3.29 | 33.57 | ||