Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | GSL | NAT | ||
| Company | Navigator Holdings | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.80 | 38.26 | 5.89 | ||
| High | 19.84 | 38.74 | 5.95 | ||
| Low | 19.39 | 38.03 | 5.60 | ||
| Latest | 19.74 | 38.32 | 5.72 | ||
| Change | -0.12 | +0.05 | -0.22 | ||
| % Change | -0.60% | +0.13% | -3.70% | ||
| Volume | 362,500 | 175,600 | 3,672,700 | ||
| 20-Day Average Volume | 583,225 | 353,700 | 5,177,510 | ||
| Previous Close | 19.86 | 38.27 | 5.94 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 38.03 | 5.65 | ||
| 20-Day Raw Stochastic | 78.44% | 62.96% | 56.64% | ||
| 20-Day Relative Strength | 52.89 | 50.96 | 56.08 | ||
| Weighted Alpha | +52.80 | +79.23 | +139.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/02/26 | -0.23% since 04/02/26 | -6.99% since 04/02/26 | ||
| Low | 19.38 on 04/08/26 | 37.74 on 04/07/26 | 5.47 on 04/08/26 | ||
| High | 20.32 on 04/09/26 | 39.20 on 04/09/26 | 6.34 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.73% since 03/10/26 | -3.31% since 03/10/26 | +6.52% since 03/10/26 | ||
| Low | 17.63 on 03/13/26 | 35.77 on 03/30/26 | 4.91 on 03/13/26 | ||
| High | 20.81 on 03/11/26 | 39.82 on 03/25/26 | 6.34 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 01/09/26 | +7.34% since 01/09/26 | +46.29% since 01/09/26 | ||
| Low | 17.48 on 02/05/26 | 34.74 on 01/20/26 | 3.87 on 01/12/26 | ||
| High | 21.36 on 03/04/26 | 41.40 on 03/02/26 | 6.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +37.08% since 10/10/25 | +39.80% since 10/10/25 | +77.64% since 10/10/25 | ||
| Low | 14.08 on 10/14/25 | 27.28 on 10/14/25 | 3.10 on 10/14/25 | ||
| High | 21.36 on 03/04/26 | 41.40 on 03/02/26 | 6.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,035 | 1,376,225 | 1,211,216 | ||
| Shares Outstanding, K | 65,250 | 35,914 | 211,751 | ||
| Annual Sales | 586,960,000 | 766,450,000 | 182,540,000 | ||
| Annual Net Income | 100,120,000 | 416,460,000 | 12,270,000 | ||
| Last Quarter Sales | 152,830,000 | 190,950,000 | 58,760,000 | ||
| Last Quarter Net Income | 18,480,000 | 102,610,000 | 11,060,000 | ||
| 60-Month Beta | 0.45 | 0.96 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/11/26 | 2.32 on 03/05/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/13/26 | 05/18/26 | 06/04/26 | ||
| Most Recent Dividend | 0.070 on 03/23/26 | 0.625 on 02/24/26 | 0.170 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 02/24/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 3.73 | 84.86 | ||