Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | CCEC | NAT | ||
| Company | Navigator Holdings | Capital Clean Energy Carriers Corp | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.73 | 23.05 | 5.25 | ||
| High | 22.08 | 23.40 | 5.45 | ||
| Low | 21.62 | 22.10 | 5.24 | ||
| Latest | 21.79 | 22.21 | 5.39 | ||
| Change | +0.05 | -0.96 | +0.13 | ||
| % Change | +0.23% | -4.12% | +2.47% | ||
| Volume | 271,900 | 9,900 | 2,725,300 | ||
| 20-Day Average Volume | 454,930 | 14,650 | 3,223,725 | ||
| Previous Close | 21.74 | 23.17 | 5.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 21.68 | 5.44 | ||
| 20-Day Raw Stochastic | 11.99% | 58.50% | 37.00% | ||
| 20-Day Relative Strength | 48.37 | 54.00 | 47.96 | ||
| Weighted Alpha | +54.92 | +4.12 | +91.80 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/29/26 | -0.13% since 05/29/26 | +4.66% since 05/29/26 | ||
| Low | 21.44 on 06/01/26 | 21.85 on 06/03/26 | 5.05 on 06/01/26 | ||
| High | 22.31 on 06/02/26 | 23.92 on 06/04/26 | 5.45 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 05/05/26 | +11.05% since 05/05/26 | -9.41% since 05/05/26 | ||
| Low | 21.44 on 06/01/26 | 19.20 on 05/07/26 | 5.02 on 05/28/26 | ||
| High | 24.36 on 05/18/26 | 23.92 on 06/04/26 | 6.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 03/05/26 | +0.59% since 03/05/26 | -3.41% since 03/05/26 | ||
| Low | 17.63 on 03/13/26 | 16.77 on 04/09/26 | 4.91 on 03/13/26 | ||
| High | 24.36 on 05/18/26 | 23.92 on 06/04/26 | 6.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.69% since 12/05/25 | +7.04% since 12/05/25 | +44.12% since 12/05/25 | ||
| Low | 17.12 on 12/17/25 | 16.77 on 04/09/26 | 3.33 on 12/24/25 | ||
| High | 24.36 on 05/18/26 | 23.92 on 06/04/26 | 6.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,341,836 | 1,352,535 | 1,113,810 | ||
| Shares Outstanding, K | 61,722 | 58,387 | 211,751 | ||
| Annual Sales | 586,960,000 | 392,710,000 | 292,420,000 | ||
| Annual Net Income | 100,120,000 | 170,760,000 | 12,270,000 | ||
| Last Quarter Sales | 140,620,000 | 98,010,000 | 77,510,000 | ||
| Last Quarter Net Income | 35,460,000 | 22,030,000 | 46,290,000 | ||
| 60-Month Beta | 0.44 | 0.61 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.30 on 05/07/26 | 0.17 on 05/28/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.070 on 05/20/26 | 0.150 on 05/11/26 | 0.170 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/11/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 13.01 | 23.73 | ||