Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | FLNG | GSL | ||
| Company | Navigator Holdings | Flex Lng Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.53 | 31.99 | 41.16 | ||
| High | 23.87 | 32.19 | 41.70 | ||
| Low | 23.38 | 31.70 | 40.73 | ||
| Latest | 23.87 | 32.13 | 40.86 | ||
| Change | +0.19 | +0.28 | -0.52 | ||
| % Change | +0.80% | +0.88% | -1.26% | ||
| Volume | 484,600 | 346,500 | 286,000 | ||
| 20-Day Average Volume | 429,450 | 425,705 | 293,215 | ||
| Previous Close | 23.68 | 31.85 | 41.38 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.09 | 31.96 | 40.16 | ||
| 20-Day Raw Stochastic | 100.00% | 56.51% | 66.08% | ||
| 20-Day Relative Strength | 74.57 | 56.22 | 55.42 | ||
| Weighted Alpha | +77.69 | +36.34 | +60.29 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/08/26 | -1.80% since 05/08/26 | -3.38% since 05/08/26 | ||
| Low | 22.86 on 05/13/26 | 30.60 on 05/14/26 | 40.73 on 05/15/26 | ||
| High | 23.87 on 05/15/26 | 33.02 on 05/12/26 | 42.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +18.46% since 04/15/26 | +4.32% since 04/15/26 | +5.01% since 04/15/26 | ||
| Low | 19.67 on 04/16/26 | 30.28 on 04/16/26 | 37.28 on 04/22/26 | ||
| High | 23.87 on 05/15/26 | 33.40 on 05/05/26 | 42.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +23.68% since 02/13/26 | +23.62% since 02/13/26 | +7.10% since 02/13/26 | ||
| Low | 17.63 on 03/13/26 | 26.00 on 02/17/26 | 35.77 on 03/30/26 | ||
| High | 23.87 on 05/15/26 | 33.40 on 05/05/26 | 42.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +35.24% since 11/14/25 | +21.75% since 11/14/25 | +18.40% since 11/14/25 | ||
| Low | 17.12 on 12/17/25 | 24.14 on 12/24/25 | 32.74 on 12/15/25 | ||
| High | 23.87 on 05/15/26 | 33.40 on 05/05/26 | 42.70 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,304 | 1,737,976 | 1,467,446 | ||
| Shares Outstanding, K | 61,722 | 54,092 | 35,914 | ||
| Annual Sales | 586,960,000 | 347,640,000 | 766,450,000 | ||
| Annual Net Income | 100,120,000 | 74,820,000 | 416,460,000 | ||
| Last Quarter Sales | 140,620,000 | 87,540,000 | 190,950,000 | ||
| Last Quarter Net Income | 35,460,000 | 21,550,000 | 102,610,000 | ||
| 60-Month Beta | 0.45 | 0.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.31 on 05/13/26 | 2.32 on 03/05/26 | ||
| Earnings Date | 08/11/26 | 08/19/26 | 05/22/26 | ||
| Most Recent Dividend | 0.070 on 03/23/26 | 0.750 on 02/27/26 | 0.625 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/29/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 19.54 | 4.03 | ||