Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | NAT | TEN | ||
| Company | Navigator Holdings | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.10 | 6.10 | 39.00 | ||
| High | 21.16 | 6.13 | 39.00 | ||
| Low | 20.37 | 5.96 | 37.54 | ||
| Latest | 20.71 | 6.05 | 37.62 | ||
| Change | -0.50 | -0.15 | -1.77 | ||
| % Change | -2.36% | -2.42% | -4.49% | ||
| Volume | 367,800 | 2,923,700 | 235,000 | ||
| 20-Day Average Volume | 611,255 | 4,935,730 | 282,035 | ||
| Previous Close | 21.21 | 6.20 | 39.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 6.02 | 38.26 | ||
| 20-Day Raw Stochastic | 58.50% | 49.81% | 42.23% | ||
| 20-Day Relative Strength | 47.53 | 54.38 | 46.80 | ||
| Weighted Alpha | +28.48 | +117.12 | +86.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/10/26 | -1.94% since 07/10/26 | -5.14% since 07/10/26 | ||
| Low | 20.37 on 07/17/26 | 5.95 on 07/17/26 | 37.54 on 07/17/26 | ||
| High | 21.57 on 07/16/26 | 6.38 on 07/14/26 | 40.86 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 06/17/26 | +8.62% since 06/17/26 | -0.50% since 06/17/26 | ||
| Low | 18.30 on 06/30/26 | 5.41 on 06/18/26 | 34.89 on 06/30/26 | ||
| High | 22.42 on 06/23/26 | 6.70 on 06/24/26 | 41.35 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/17/26 | +0.33% since 04/17/26 | -4.52% since 04/17/26 | ||
| Low | 18.30 on 06/30/26 | 5.02 on 05/28/26 | 34.89 on 06/30/26 | ||
| High | 24.36 on 05/18/26 | 6.70 on 06/24/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +15.06% since 01/16/26 | +47.92% since 01/16/26 | +47.41% since 01/16/26 | ||
| Low | 17.48 on 02/05/26 | 3.96 on 01/21/26 | 25.00 on 01/20/26 | ||
| High | 24.36 on 05/18/26 | 6.70 on 06/24/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,124 | 1,312,856 | 1,186,742 | ||
| Shares Outstanding, K | 61,722 | 211,751 | 30,128 | ||
| Annual Sales | 586,960,000 | 292,420,000 | 798,690,000 | ||
| Annual Net Income | 100,120,000 | 12,270,000 | 160,900,000 | ||
| Last Quarter Sales | 140,620,000 | 79,320,000 | 252,960,000 | ||
| Last Quarter Net Income | 35,460,000 | 46,290,000 | 88,840,000 | ||
| 60-Month Beta | 0.46 | -0.57 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.17 on 05/28/26 | 2.72 on 05/21/26 | ||
| Earnings Date | 08/11/26 | 08/27/26 | 09/09/26 | ||
| Most Recent Dividend | 0.070 on 05/20/26 | 0.220 on 06/10/26 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/10/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 28.00 | 6.46 | ||