Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | GSL | NAT | ||
| Company | Navigator Holdings | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.53 | 37.94 | 6.17 | ||
| High | 20.75 | 37.94 | 6.26 | ||
| Low | 19.64 | 37.09 | 5.67 | ||
| Latest | 20.12 | 37.79 | 5.85 | ||
| Change | -0.47 | -0.30 | -0.41 | ||
| % Change | -2.28% | -0.79% | -6.55% | ||
| Volume | 2,125,000 | 312,400 | 9,432,900 | ||
| 20-Day Average Volume | 423,380 | 309,750 | 5,297,040 | ||
| Previous Close | 20.59 | 38.09 | 6.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 38.24 | 5.58 | ||
| 20-Day Raw Stochastic | 13.64% | 37.99% | 48.48% | ||
| 20-Day Relative Strength | 36.70 | 45.81 | 53.85 | ||
| Weighted Alpha | +31.78 | +34.27 | +112.12 | ||
| Today's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 06/18/26 | -0.26% since 06/18/26 | unch since 06/18/26 | ||
| Low | 19.64 on 06/26/26 | 37.09 on 06/26/26 | 5.66 on 06/26/26 | ||
| High | 22.42 on 06/23/26 | 39.42 on 06/23/26 | 6.70 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 05/26/26 | +0.67% since 05/26/26 | +9.76% since 05/26/26 | ||
| Low | 19.64 on 06/26/26 | 36.15 on 05/29/26 | 5.02 on 05/28/26 | ||
| High | 23.26 on 05/27/26 | 40.47 on 06/15/26 | 6.70 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 03/26/26 | -0.79% since 03/26/26 | +4.65% since 03/26/26 | ||
| Low | 18.58 on 03/30/26 | 35.77 on 03/30/26 | 5.02 on 05/28/26 | ||
| High | 24.36 on 05/18/26 | 42.70 on 05/11/26 | 6.70 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +17.11% since 12/26/25 | +9.13% since 12/26/25 | +70.55% since 12/26/25 | ||
| Low | 17.13 on 01/02/26 | 34.15 on 01/02/26 | 3.36 on 01/02/26 | ||
| High | 24.36 on 05/18/26 | 42.70 on 05/11/26 | 6.70 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,847 | 1,357,190 | 1,238,743 | ||
| Shares Outstanding, K | 61,722 | 35,914 | 211,751 | ||
| Annual Sales | 586,960,000 | 766,450,000 | 292,420,000 | ||
| Annual Net Income | 100,120,000 | 416,460,000 | 12,270,000 | ||
| Last Quarter Sales | 140,620,000 | 198,080,000 | 79,320,000 | ||
| Last Quarter Net Income | 35,460,000 | 93,830,000 | 46,290,000 | ||
| 60-Month Beta | 0.44 | 0.92 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 2.56 on 05/22/26 | 0.17 on 05/28/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.070 on 05/20/26 | 0.625 on 05/22/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/22/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 3.75 | 28.45 | ||