Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | GSL | CCEC | ||
| Company | Navigator Holdings | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.94 | 36.26 | 21.26 | ||
| High | 18.01 | 36.50 | 21.49 | ||
| Low | 17.75 | 36.04 | 20.55 | ||
| Latest | 17.76 | 36.18 | 20.75 | ||
| Change | -0.19 | -0.08 | -0.11 | ||
| % Change | -1.06% | -0.22% | -0.53% | ||
| Volume | 249,800 | 323,200 | 2,900 | ||
| 20-Day Average Volume | 306,885 | 466,825 | 13,005 | ||
| Previous Close | 17.95 | 36.26 | 20.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 34.77 | 20.28 | ||
| 20-Day Raw Stochastic | 59.54% | 90.94% | 69.30% | ||
| 20-Day Relative Strength | 59.72 | 69.21 | 49.86 | ||
| Weighted Alpha | +22.80 | +74.66 | +9.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 11/28/25 | +3.05% since 11/28/25 | +0.88% since 11/28/25 | ||
| Low | 17.36 on 12/02/25 | 35.22 on 12/01/25 | 20.25 on 12/02/25 | ||
| High | 18.16 on 12/01/25 | 36.67 on 12/04/25 | 21.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 11/05/25 | +13.70% since 11/05/25 | +4.17% since 11/05/25 | ||
| Low | 16.82 on 11/06/25 | 31.25 on 11/06/25 | 18.56 on 11/21/25 | ||
| High | 18.29 on 11/20/25 | 36.67 on 12/04/25 | 21.72 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +6.86% since 09/05/25 | +15.26% since 09/05/25 | -4.73% since 09/05/25 | ||
| Low | 14.08 on 10/14/25 | 27.28 on 10/14/25 | 18.56 on 11/21/25 | ||
| High | 18.29 on 11/20/25 | 36.67 on 12/04/25 | 24.00 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +26.05% since 06/05/25 | +42.72% since 06/05/25 | -4.55% since 06/05/25 | ||
| Low | 13.66 on 06/09/25 | 25.15 on 06/10/25 | 18.56 on 11/21/25 | ||
| High | 18.29 on 11/20/25 | 36.67 on 12/04/25 | 24.83 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,509 | 1,294,194 | 1,211,530 | ||
| Shares Outstanding, K | 69,398 | 35,771 | 58,387 | ||
| Annual Sales | 566,680,000 | 711,060,000 | 369,410,000 | ||
| Annual Net Income | 85,570,000 | 353,630,000 | 193,630,000 | ||
| Last Quarter Sales | 153,090,000 | 192,670,000 | 99,510,000 | ||
| Last Quarter Net Income | 33,160,000 | 95,020,000 | 23,760,000 | ||
| 60-Month Beta | 0.51 | 0.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/04/25 | 2.62 on 11/10/25 | 0.39 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | 0.070 on 11/25/25 | 0.625 on 11/21/25 | 0.150 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 11/21/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 3.46 | 11.52 | ||