Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | NAT | TEN | ||
| Company | Navigator Holdings | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.13 | 6.27 | 38.52 | ||
| High | 21.41 | 6.47 | 39.47 | ||
| Low | 20.79 | 6.22 | 38.52 | ||
| Last | 20.87 | 6.40 | 39.06 | ||
| Change | +0.30 | +0.27 | +1.05 | ||
| Percent Change | +1.46% | +4.40% | +2.76% | ||
| Volume | 318,800 | 2,850,700 | 169,900 | ||
| 20-Day Average Volume | 416,120 | 3,216,465 | 199,115 | ||
| Previous | 20.57 | 6.13 | 38.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.35 | 6.32 | 39.27 | ||
| 20-Day Raw Stochastic | 31.43% | 59.01% | 43.93% | ||
| 20-Day Relative Strength | 46.84 | 55.60 | 50.41 | ||
| Weighted Alpha | +27.71 | +117.10 | +84.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/30/26 | -3.90% since 07/30/26 | -1.59% since 07/30/26 | ||
| Low | 20.51 on 08/05/26 | 6.12 on 08/05/26 | 37.91 on 08/05/26 | ||
| High | 22.55 on 07/31/26 | 6.73 on 07/31/26 | 41.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 07/06/26 | +9.78% since 07/06/26 | +3.17% since 07/06/26 | ||
| Low | 19.54 on 07/09/26 | 5.66 on 07/09/26 | 36.92 on 07/09/26 | ||
| High | 22.55 on 07/31/26 | 6.73 on 07/31/26 | 41.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -7.90% since 05/06/26 | +10.92% since 05/06/26 | -9.52% since 05/06/26 | ||
| Low | 18.30 on 06/30/26 | 5.02 on 05/28/26 | 34.89 on 06/30/26 | ||
| High | 24.36 on 05/18/26 | 6.73 on 07/31/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 02/06/26 | +50.23% since 02/06/26 | +44.72% since 02/06/26 | ||
| Low | 17.63 on 03/13/26 | 4.21 on 02/09/26 | 26.99 on 02/09/26 | ||
| High | 24.36 on 05/18/26 | 6.73 on 07/31/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,622 | 1,298,034 | 1,145,165 | ||
| Shares Outstanding, K | 61,722 | 211,751 | 30,128 | ||
| Annual Sales, $M | 586,960,000 | 292,420,000 | 798,690,000 | ||
| Annual Net Income, $M | 100,120,000 | 12,270,000 | 160,900,000 | ||
| Last Qtr Sales, $M | 140,620,000 | 79,320,000 | 252,960,000 | ||
| Last Qtr Income, $M | 35,460,000 | 46,290,000 | 88,840,000 | ||
| 60-Month Beta | 0.46 | -0.57 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.17 on 05/28/26 | 2.72 on 05/21/26 | ||
| Latest Earnings Date | 11/03/26 | 08/27/26 | 09/09/26 | ||
| Most Recent Dividend | 0.070 on 05/20/26 | 0.220 on 06/10/26 | 1.000 on 07/23/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 06/10/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 28.45 | 6.32 | ||