Novogen Ltd Ads (NVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGN | HIND | MTEX | ||
| Company | Novogen Ltd Ads | Vyome Holdings Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 3.25 | 7.83 | ||
| High | 3.20 | 3.25 | 8.13 | ||
| Low | 3.00 | 3.13 | 7.71 | ||
| Latest | 3.17 | 3.18 | 7.71 | ||
| Change | +0.18 | -0.04 | -0.28 | ||
| % Change | +6.02% | -1.24% | -3.50% | ||
| Volume | 3,600 | 5,125 | 5,700 | ||
| 20-Day Average Volume | 7,240 | 24,493 | 20,310 | ||
| Previous Close | 2.99 | 3.22 | 7.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 3.65 | 8.19 | ||
| 20-Day Raw Stochastic | 89.02% | 4.52% | 32.40% | ||
| 20-Day Relative Strength | 52.87 | 34.17 | 41.93 | ||
| Weighted Alpha | -48.70 | -96.32 | -41.46 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/15/17 | -0.62% since 01/05/26 | -7.66% since 01/02/26 | ||
| Low | 2.86 on 11/21/17 | 3.11 on 01/06/26 | 7.56 on 01/06/26 | ||
| High | 3.36 on 11/17/17 | 3.66 on 01/08/26 | 8.31 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/20/17 | -30.95% since 12/12/25 | -18.59% since 12/09/25 | ||
| Low | 1.63 on 11/06/17 | 3.11 on 01/06/26 | 6.90 on 12/26/25 | ||
| High | 3.36 on 11/17/17 | 4.57 on 12/15/25 | 9.40 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -0.94% since 08/22/17 | -37.08% since 10/10/25 | -10.04% since 10/09/25 | ||
| Low | 1.63 on 11/06/17 | 3.11 on 01/06/26 | 6.90 on 12/26/25 | ||
| High | 3.36 on 11/17/17 | 6.56 on 11/03/25 | 12.45 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 05/22/17 | -66.49% since 07/11/25 | -15.27% since 07/09/25 | ||
| Low | 1.63 on 11/06/17 | 3.11 on 01/06/26 | 6.90 on 12/26/25 | ||
| High | 4.00 on 06/12/17 | 18.60 on 08/14/25 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,311 | 18,175 | 14,656 | ||
| Shares Outstanding, K | 4,830 | 5,644 | 1,901 | ||
| Annual Sales | 190,000 | 8,010,000 | 117,870,000 | ||
| Annual Net Income | -8,040,000 | -7,130,000 | 2,490,000 | ||
| Last Quarter Sales | N/A | 30,000 | 29,160,000 | ||
| Last Quarter Net Income | N/A | -8,430,000 | 1,920,000 | ||
| 60-Month Beta | -0.48 | 1.06 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.12 on 11/14/25 | 1.01 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | 04/03/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||