Novogen Ltd Ads (NVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGN | MTEX | TPST | ||
| Company | Novogen Ltd Ads | Mannatech Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 8.50 | 2.92 | ||
| High | 3.20 | 8.52 | 3.07 | ||
| Low | 3.00 | 8.48 | 2.92 | ||
| Latest | 3.17 | 8.52 | 2.93 | ||
| Change | +0.18 | +0.19 | +0.02 | ||
| % Change | +6.02% | +2.28% | +0.69% | ||
| Volume | 3,600 | 1,900 | 82,700 | ||
| 20-Day Average Volume | 7,240 | 3,740 | 255,095 | ||
| Previous Close | 2.99 | 8.33 | 2.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 9.24 | 3.31 | ||
| 20-Day Raw Stochastic | 89.02% | 12.12% | 0.94% | ||
| 20-Day Relative Strength | 52.87 | 43.03 | 27.76 | ||
| Weighted Alpha | -48.70 | -27.94 | -58.13 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/15/17 | -6.48% since 12/10/25 | -6.98% since 12/10/25 | ||
| Low | 2.86 on 11/21/17 | 8.32 on 12/15/25 | 2.87 on 12/15/25 | ||
| High | 3.36 on 11/17/17 | 9.01 on 12/11/25 | 3.23 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/20/17 | -10.41% since 11/17/25 | -68.76% since 11/17/25 | ||
| Low | 1.63 on 11/06/17 | 8.32 on 12/15/25 | 2.87 on 12/15/25 | ||
| High | 3.36 on 11/17/17 | 9.97 on 11/25/25 | 9.39 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.94% since 08/22/17 | -10.41% since 09/17/25 | -69.42% since 09/17/25 | ||
| Low | 1.63 on 11/06/17 | 8.20 on 09/19/25 | 2.87 on 12/15/25 | ||
| High | 3.36 on 11/17/17 | 12.45 on 11/03/25 | 12.23 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 05/22/17 | -8.88% since 06/16/25 | -57.23% since 06/17/25 | ||
| Low | 1.63 on 11/06/17 | 7.50 on 07/21/25 | 2.87 on 12/15/25 | ||
| High | 4.00 on 06/12/17 | 12.45 on 11/03/25 | 12.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,311 | 15,834 | 14,338 | ||
| Shares Outstanding, K | 4,830 | 1,901 | 4,927 | ||
| Annual Sales | 190,000 | 117,870,000 | 0 | ||
| Annual Net Income | -8,040,000 | 2,490,000 | -41,840,000 | ||
| Last Quarter Sales | N/A | 29,160,000 | 0 | ||
| Last Quarter Net Income | N/A | 1,920,000 | -3,510,000 | ||
| 60-Month Beta | -0.48 | 0.79 | -2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 11/12/25 | -0.79 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | 03/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||