Novogen Ltd Ads (NVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGN | TPST | HIND | ||
| Company | Novogen Ltd Ads | Tempest Therapeutics Inc | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 1.1200 | 2.17 | ||
| High | 3.20 | 1.1200 | 2.23 | ||
| Low | 3.00 | 0.9942 | 2.12 | ||
| Last | 3.17 | 1.0150 | 2.18 | ||
| Change | +0.18 | -0.1550 | +0.02 | ||
| Percent Change | +6.02% | -13.25% | +0.93% | ||
| Volume | 3,600 | 435,100 | 6,100 | ||
| 20-Day Average Volume | 7,240 | 284,080 | 9,050 | ||
| Previous | 2.99 | 1.1700 | 2.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 0.9644 | 2.13 | ||
| 20-Day Raw Stochastic | 89.02% | 41.65% | 68.98% | ||
| 20-Day Relative Strength | 52.87 | 46.43 | 51.17 | ||
| Weighted Alpha | -48.70 | -81.33 | -76.56 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/15/17 | +10.72% since 08/07/26 | +0.93% since 08/07/26 | ||
| Low | 2.86 on 11/21/17 | 0.9418 on 08/10/26 | 2.12 on 08/14/26 | ||
| High | 3.36 on 11/17/17 | 1.2600 on 08/11/26 | 2.27 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/20/17 | +3.52% since 07/14/26 | unch since 07/14/26 | ||
| Low | 1.63 on 11/06/17 | 0.8401 on 07/29/26 | 1.97 on 08/03/26 | ||
| High | 3.36 on 11/17/17 | 1.2600 on 08/11/26 | 2.28 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 08/22/17 | -51.44% since 05/14/26 | +13.54% since 05/14/26 | ||
| Low | 1.63 on 11/06/17 | 0.8401 on 07/29/26 | 1.81 on 05/18/26 | ||
| High | 3.36 on 11/17/17 | 2.0000 on 05/15/26 | 2.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -15.69% since 05/22/17 | -56.99% since 02/13/26 | -15.83% since 02/13/26 | ||
| Low | 1.63 on 11/06/17 | 0.8401 on 07/29/26 | 1.81 on 05/18/26 | ||
| High | 4.00 on 06/12/17 | 2.5150 on 02/24/26 | 3.53 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,311 | 16,219 | 15,300 | ||
| Shares Outstanding, K | 4,830 | 15,979 | 7,018 | ||
| Annual Sales, $M | 190,000 | 0 | 320,000 | ||
| Annual Net Income, $M | -8,040,000 | -26,260,000 | -10,260,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 30,000 | ||
| Last Qtr Income, $M | N/A | -27,700,000 | -960,000 | ||
| 60-Month Beta | -0.48 | -1.72 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/14/26 | -0.10 on 08/12/26 | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||