Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | PAY | BCO | ||
| Company | Nuvei Corp | Paymentus Holdings Inc Cl A | Brink's Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.98 | 40.79 | 115.10 | ||
| High | 34.00 | 42.77 | 116.12 | ||
| Low | 33.98 | 40.44 | 113.24 | ||
| Last | 33.99 | 42.19 | 114.55 | ||
| Change | +0.01 | +1.83 | +0.59 | ||
| Percent Change | +0.03% | +4.53% | +0.52% | ||
| Volume | 3,084,800 | 922,595 | 370,422 | ||
| 20-Day Average Volume | 1,060,230 | 1,234,680 | 590,646 | ||
| Previous | 33.98 | 40.36 | 113.96 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 35.35 | 117.49 | ||
| 20-Day Raw Stochastic | 98.49% | 81.79% | 36.31% | ||
| 20-Day Relative Strength | 69.76 | 68.88 | 53.72 | ||
| Weighted Alpha | +45.53 | +32.36 | +3.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | +5.16% since 08/06/26 | +1.51% since 08/06/26 | ||
| Low | 33.42 on 11/12/24 | 38.15 on 08/10/26 | 108.98 on 08/10/26 | ||
| High | 34.00 on 11/15/24 | 42.77 on 08/13/26 | 116.12 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | +45.78% since 07/13/26 | +6.64% since 07/13/26 | ||
| Low | 33.34 on 11/07/24 | 28.18 on 07/23/26 | 106.66 on 07/14/26 | ||
| High | 34.00 on 11/15/24 | 45.31 on 08/04/26 | 124.32 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | +71.09% since 05/13/26 | +9.53% since 05/13/26 | ||
| Low | 32.86 on 08/28/24 | 20.11 on 06/22/26 | 91.05 on 06/29/26 | ||
| High | 34.00 on 11/15/24 | 45.31 on 08/04/26 | 124.32 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | +82.64% since 02/13/26 | -12.35% since 02/13/26 | ||
| Low | 31.92 on 05/29/24 | 20.11 on 06/22/26 | 91.05 on 06/29/26 | ||
| High | 34.00 on 11/15/24 | 45.31 on 08/04/26 | 136.37 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 5,076,844 | 4,694,011 | ||
| Shares Outstanding, K | 141,785 | 125,789 | 41,190 | ||
| Annual Sales, $M | 1,189,890,000 | 1,196,510,000 | 5,261,200,000 | ||
| Annual Net Income, $M | -7,840,000 | 66,940,000 | 199,700,000 | ||
| Last Qtr Sales, $M | 345,480,000 | 360,740,000 | 1,392,300,000 | ||
| Last Qtr Income, $M | 3,470,000 | 25,560,000 | 44,400,000 | ||
| 60-Month Beta | 2.51 | 1.29 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 0.25 on 08/03/26 | 2.13 on 08/05/26 | ||
| Latest Earnings Date | 03/04/25 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 08/20/24 | N/A | 0.255 on 07/27/26 | ||
| Next Ex-Dividend Date | 11/26/24 | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 59.72 | 13.32 | ||