Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | WU | PAGS | ||
| Company | Nuvei Corp | Western Union Company | Pagseguro Digital Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.34 | 13.11 | 12.90 | ||
| High | 32.40 | 13.42 | 12.97 | ||
| Low | 32.28 | 13.10 | 12.80 | ||
| Last | 32.34 | 13.37 | 12.81 | ||
| Change | +0.01 | +0.37 | +0.22 | ||
| % Change | +0.03% | +2.85% | +1.75% | ||
| Volume | 771,900 | 4,053,500 | 1,849,500 | ||
| 20-Day Average Volume | 1,216,650 | 3,842,410 | 3,917,415 | ||
| Previous Close | 32.33 | 13.00 | 12.59 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 13.23 | 12.35 | ||
| 20-Day Raw Stochastic | 71.43% | 55.73% | 60.92% | ||
| 20-Day Relative Strength | 66.72% | 51.24% | 50.63% | ||
| Weighted Alpha | +26.83 | +12.06 | +26.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/26/24 | -0.74% since 04/26/24 | +1.03% since 04/26/24 | ||
| Low | 32.00 on 05/01/24 | 12.99 on 05/02/24 | 12.07 on 05/01/24 | ||
| High | 32.40 on 05/03/24 | 13.60 on 04/29/24 | 12.97 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 04/03/24 | -2.41% since 04/03/24 | -6.15% since 04/03/24 | ||
| Low | 31.93 on 04/04/24 | 12.66 on 04/16/24 | 11.36 on 04/19/24 | ||
| High | 32.48 on 04/11/24 | 13.93 on 04/25/24 | 14.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +34.53% since 02/02/24 | +6.03% since 02/02/24 | -4.97% since 02/02/24 | ||
| Low | 21.71 on 03/15/24 | 11.63 on 02/07/24 | 11.36 on 04/19/24 | ||
| High | 33.78 on 04/01/24 | 14.19 on 03/08/24 | 14.98 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +110.68% since 11/03/23 | +13.88% since 11/03/23 | +65.50% since 11/03/23 | ||
| Low | 14.94 on 11/07/23 | 11.53 on 12/05/23 | 7.29 on 11/09/23 | ||
| High | 33.78 on 04/01/24 | 14.19 on 03/08/24 | 14.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,513,662 | 4,523,539 | 4,222,279 | ||
| Shares Outstanding, K | 139,569 | 338,335 | 329,608 | ||
| Annual Sales | 1,189,890,000 | 4,357,000,000 | 3,194,470,000 | ||
| Annual Net Income | -7,840,000 | 626,000,000 | 331,230,000 | ||
| Last Quarter Sales | 321,520,000 | 1,049,100,000 | 877,600,000 | ||
| Last Quarter Net Income | 11,830,000 | 142,700,000 | 98,520,000 | ||
| 60-Month Beta | 2.59 | 0.84 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/05/24 | 0.45 on 04/24/24 | 0.33 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/23/24 | ||
| Most Recent Dividend | 0.100 on 11/17/23 | 0.235 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/17/23 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 7.39 | 11.45 | ||