Nuvei Corp
(NVEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | FOUR | DLO | ||
| Company | Nuvei Corp | Shift4 Payments Inc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.98 | 58.19 | 12.74 | ||
| High | 34.00 | 58.50 | 12.95 | ||
| Low | 33.98 | 54.30 | 11.87 | ||
| Latest | 33.99 | 54.57 | 12.09 | ||
| Change | +0.01 | -4.17 | -0.73 | ||
| % Change | +0.03% | -7.10% | -5.69% | ||
| Volume | 3,084,800 | 2,518,931 | 2,036,700 | ||
| 20-Day Average Volume | 1,060,230 | 2,217,205 | 1,334,135 | ||
| Previous Close | 33.98 | 58.74 | 12.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 60.63 | 13.62 | ||
| 20-Day Raw Stochastic | 98.49% | 12.67% | 7.31% | ||
| 20-Day Relative Strength | 69.76 | 35.68 | 35.68 | ||
| Weighted Alpha | +45.53 | -54.70 | -22.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | -6.04% since 02/05/26 | -5.69% since 02/05/26 | ||
| Low | 33.42 on 11/12/24 | 54.30 on 02/12/26 | 11.87 on 02/12/26 | ||
| High | 34.00 on 11/15/24 | 61.63 on 02/10/26 | 13.47 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | -16.84% since 01/12/26 | -16.74% since 01/12/26 | ||
| Low | 33.34 on 11/07/24 | 52.65 on 02/03/26 | 11.87 on 02/12/26 | ||
| High | 34.00 on 11/15/24 | 68.57 on 01/14/26 | 14.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | -25.43% since 11/12/25 | -18.64% since 11/12/25 | ||
| Low | 32.86 on 08/28/24 | 52.65 on 02/03/26 | 11.87 on 02/12/26 | ||
| High | 34.00 on 11/15/24 | 75.35 on 11/28/25 | 15.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | -37.26% since 08/12/25 | +10.21% since 08/12/25 | ||
| Low | 31.92 on 05/29/24 | 52.65 on 02/03/26 | 11.01 on 08/13/25 | ||
| High | 34.00 on 11/15/24 | 92.79 on 08/22/25 | 16.78 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 5,205,481 | 4,005,712 | ||
| Shares Outstanding, K | 141,785 | 88,619 | 312,458 | ||
| Annual Sales | 1,189,890,000 | 3,330,600,000 | 745,970,000 | ||
| Annual Net Income | -7,840,000 | 229,600,000 | 120,420,000 | ||
| Last Quarter Sales | 345,480,000 | 1,176,900,000 | 282,480,000 | ||
| Last Quarter Net Income | 3,470,000 | 28,100,000 | 51,830,000 | ||
| 60-Month Beta | 2.51 | 1.63 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 1.47 on 11/06/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/04/25 | 02/17/26 | 03/18/26 | ||
| Most Recent Dividend | 0.100 on 08/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 13.75 | 21.48 | ||