Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | COUR | AMPX | ||
| Company | Nv5 Global | Coursera Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.38 | 6.06 | 10.56 | ||
| High | 22.62 | 6.43 | 10.64 | ||
| Low | 21.92 | 6.05 | 10.35 | ||
| Last | 22.56 | 6.39 | 10.51 | ||
| Change | +0.11 | +0.33 | +0.31 | ||
| Percent Change | +0.49% | +5.45% | +3.04% | ||
| Volume | 3,378,800 | 5,289,431 | 3,489,769 | ||
| 20-Day Average Volume | 1,177,595 | 5,097,037 | 5,881,354 | ||
| Previous | 22.45 | 6.06 | 10.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 5.83 | 11.00 | ||
| 20-Day Raw Stochastic | 44.89% | 96.69% | 30.22% | ||
| 20-Day Relative Strength | 50.62 | 59.64 | 44.86 | ||
| Weighted Alpha | -0.32 | -34.59 | -29.81 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/25/25 | +9.23% since 08/20/26 | +3.04% since 08/20/26 | ||
| Low | 21.77 on 07/29/25 | 5.78 on 08/21/26 | 9.83 on 08/24/26 | ||
| High | 23.07 on 07/28/25 | 6.43 on 08/27/26 | 10.64 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 07/01/25 | +13.50% since 07/27/26 | +8.24% since 07/27/26 | ||
| Low | 21.77 on 07/29/25 | 5.05 on 07/30/26 | 8.44 on 07/29/26 | ||
| High | 23.53 on 07/10/25 | 6.43 on 08/27/26 | 13.42 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 05/01/25 | +20.11% since 05/27/26 | -38.75% since 05/27/26 | ||
| Low | 18.14 on 05/07/25 | 5.05 on 07/30/26 | 8.44 on 07/29/26 | ||
| High | 23.53 on 07/10/25 | 6.43 on 08/27/26 | 24.23 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 01/31/25 | -0.31% since 02/27/26 | -2.05% since 02/27/26 | ||
| Low | 14.75 on 04/21/25 | 5.00 on 04/24/26 | 8.44 on 07/29/26 | ||
| High | 23.53 on 07/10/25 | 6.68 on 04/21/26 | 24.23 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,219 | 1,602,264 | 1,444,595 | ||
| Shares Outstanding, K | 67,031 | 264,400 | 141,627 | ||
| Annual Sales, $M | 941,270,000 | 757,500,000 | 73,010,000 | ||
| Annual Net Income, $M | 27,980,000 | -51,000,000 | -44,020,000 | ||
| Last Qtr Sales, $M | 234,050,000 | 298,600,000 | 34,030,000 | ||
| Last Qtr Income, $M | 430,000 | -80,400,000 | -3,150,000 | ||
| 60-Month Beta | 1.11 | 1.24 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/01/25 | 0.17 on 07/29/26 | -0.03 on 08/04/26 | ||
| Latest Earnings Date | 08/06/25 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 0.00 | 0.00 | ||