Nv5 Global
(NVEE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | RAMP | INOD | ||
| Company | Nv5 Global | Liveramp Holdings Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.38 | 23.54 | 43.84 | ||
| High | 22.62 | 24.56 | 45.03 | ||
| Low | 21.92 | 23.19 | 42.31 | ||
| Latest | 22.56 | 24.36 | 44.39 | ||
| Change | +0.11 | +1.14 | +0.89 | ||
| % Change | +0.49% | +4.91% | +2.05% | ||
| Volume | 3,378,800 | 1,289,800 | 830,700 | ||
| 20-Day Average Volume | 1,177,595 | 732,225 | 1,642,855 | ||
| Previous Close | 22.45 | 23.22 | 43.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 24.26 | 53.65 | ||
| 20-Day Raw Stochastic | 44.89% | 58.37% | 12.55% | ||
| 20-Day Relative Strength | 50.62 | 43.69 | 39.19 | ||
| Weighted Alpha | -0.32 | -28.04 | -41.67 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/25/25 | +4.95% since 02/06/26 | -6.72% since 02/06/26 | ||
| Low | 21.77 on 07/29/25 | 22.69 on 02/11/26 | 41.34 on 02/12/26 | ||
| High | 23.07 on 07/28/25 | 25.25 on 02/12/26 | 49.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 07/01/25 | -6.81% since 01/13/26 | -29.20% since 01/13/26 | ||
| Low | 21.77 on 07/29/25 | 21.71 on 02/04/26 | 41.34 on 02/12/26 | ||
| High | 23.53 on 07/10/25 | 26.25 on 01/26/26 | 66.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 05/01/25 | -18.53% since 11/13/25 | -21.85% since 11/13/25 | ||
| Low | 18.14 on 05/07/25 | 21.71 on 02/04/26 | 41.34 on 02/12/26 | ||
| High | 23.53 on 07/10/25 | 30.63 on 12/12/25 | 66.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 01/31/25 | -6.92% since 08/13/25 | +2.80% since 08/13/25 | ||
| Low | 14.75 on 04/21/25 | 21.71 on 02/04/26 | 36.25 on 09/02/25 | ||
| High | 23.53 on 07/10/25 | 31.39 on 11/12/25 | 93.85 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,219 | 1,537,725 | 1,414,310 | ||
| Shares Outstanding, K | 67,031 | 63,125 | 31,861 | ||
| Annual Sales | 941,270,000 | 745,580,000 | 170,460,000 | ||
| Annual Net Income | 27,980,000 | -810,000 | 28,660,000 | ||
| Last Quarter Sales | 234,050,000 | 212,200,000 | 62,550,000 | ||
| Last Quarter Net Income | 430,000 | 39,870,000 | 8,340,000 | ||
| 60-Month Beta | 1.11 | 1.13 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/01/25 | 0.76 on 02/05/26 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 08/06/25 | 05/20/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 24.70 | 44.85 | ||