Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | VVX | STER | ||
| Company | Nv5 Global | V2X Inc | Sterling Check Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.50 | 49.07 | 15.24 | ||
| High | 93.50 | 50.42 | 15.36 | ||
| Low | 91.89 | 49.07 | 15.13 | ||
| Last | 92.29 | 49.75 | 15.16 | ||
| Change | -0.95 | +1.17 | +0.03 | ||
| % Change | -1.02% | +2.41% | +0.20% | ||
| Volume | 61,300 | 75,800 | 197,100 | ||
| 20-Day Average Volume | 82,880 | 73,510 | 515,790 | ||
| Previous Close | 93.24 | 48.58 | 15.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.39 | 47.40 | 15.37 | ||
| 20-Day Raw Stochastic | 39.96% | 89.58% | 39.42% | ||
| 20-Day Relative Strength | 40.67% | 65.13% | 48.08% | ||
| Weighted Alpha | -10.59 | +17.00 | +24.93 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/24/24 | -0.70% since 04/24/24 | -1.11% since 04/24/24 | ||
| Low | 91.60 on 04/25/24 | 48.56 on 04/30/24 | 15.13 on 05/01/24 | ||
| High | 94.94 on 04/30/24 | 50.42 on 05/01/24 | 15.60 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 04/01/24 | +8.20% since 04/01/24 | -5.60% since 04/01/24 | ||
| Low | 88.56 on 04/19/24 | 43.99 on 04/12/24 | 14.62 on 04/18/24 | ||
| High | 97.89 on 04/04/24 | 50.42 on 05/01/24 | 16.04 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -13.87% since 02/01/24 | +26.95% since 02/01/24 | +8.52% since 02/01/24 | ||
| Low | 88.56 on 04/19/24 | 37.04 on 02/08/24 | 12.38 on 02/28/24 | ||
| High | 113.16 on 02/12/24 | 50.42 on 05/01/24 | 16.68 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +0.27% since 11/01/23 | -3.32% since 11/01/23 | +39.72% since 11/01/23 | ||
| Low | 88.56 on 04/19/24 | 37.04 on 02/08/24 | 10.00 on 11/08/23 | ||
| High | 115.01 on 12/27/23 | 52.90 on 11/03/23 | 16.68 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,100 | 1,527,986 | 1,480,183 | ||
| Shares Outstanding, K | 15,917 | 31,453 | 97,831 | ||
| Annual Sales | 861,740,000 | 3,963,130,000 | 719,640,000 | ||
| Annual Net Income | 44,610,000 | -22,570,000 | -120,000 | ||
| Last Quarter Sales | 215,500,000 | 1,040,310,000 | 169,420,000 | ||
| Last Quarter Net Income | 9,940,000 | -490,000 | -3,380,000 | ||
| 60-Month Beta | 1.09 | 0.79 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/22/24 | 1.22 on 03/05/24 | 0.21 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 13.19 | 21.44 | ||