Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | LRCX | AMAT | QCOM |
| Company | Nve Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.08 | 341.70 | 202.58 | 292.00 | 182.39 |
| High | 65.22 | 349.70 | 205.38 | 295.25 | 184.07 |
| Low | 62.56 | 335.88 | 199.80 | 290.00 | 177.11 |
| Latest | 64.95 | 343.50 | 203.08 | 292.20 | 180.19 |
| Change | +1.00 | -0.27 | -3.88 | -3.81 | -2.26 |
| % Change | +1.56% | -0.08% | -1.87% | -1.29% | -1.24% |
| Volume | 45,400 | 20,249,201 | 15,121,000 | 6,148,300 | 9,853,000 |
| 20-Day Average Volume | 63,340 | 42,473,547 | 11,352,630 | 6,447,920 | 7,723,450 |
| Previous Close | 63.95 | 343.77 | 206.96 | 296.01 | 182.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.02 | 353.98 | 174.97 | 265.66 | 176.18 |
| 20-Day Raw Stochastic | 42.59% | 23.69% | 87.04% | 88.27% | 68.30% |
| 20-Day Relative Strength | 49.72 | 45.22 | 69.70 | 67.81 | 57.35 |
| Weighted Alpha | -14.14 | +50.34 | +209.17 | +94.33 | +19.39 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 12/30/25 | -1.82% since 12/30/25 | +16.86% since 12/30/25 | +12.40% since 12/30/25 | +3.77% since 12/30/25 |
| Low | 58.72 on 12/31/25 | 335.88 on 01/07/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 171.01 on 12/31/25 |
| High | 65.51 on 01/06/26 | 360.66 on 01/02/26 | 210.45 on 01/06/26 | 298.22 on 01/06/26 | 184.45 on 01/06/26 |
| 1-Month | |||||
| %Chg | -4.47% since 12/05/25 | -11.98% since 12/05/25 | +27.96% since 12/05/25 | +9.03% since 12/05/25 | +3.08% since 12/05/25 |
| Low | 58.20 on 12/30/25 | 321.42 on 12/17/25 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 171.01 on 12/31/25 |
| High | 74.05 on 12/16/25 | 414.61 on 12/10/25 | 210.45 on 01/06/26 | 298.22 on 01/06/26 | 184.45 on 01/06/26 |
| 3-Month | |||||
| %Chg | -2.91% since 10/07/25 | +2.11% since 10/07/25 | +44.70% since 10/07/25 | +38.12% since 10/07/25 | +8.90% since 10/07/25 |
| Low | 57.21 on 11/20/25 | 321.42 on 12/17/25 | 131.02 on 10/10/25 | 203.40 on 11/14/25 | 153.35 on 10/10/25 |
| High | 79.98 on 10/23/25 | 414.61 on 12/10/25 | 210.45 on 01/06/26 | 298.22 on 01/06/26 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -12.94% since 07/07/25 | +25.28% since 07/07/25 | +106.93% since 07/07/25 | +53.16% since 07/07/25 | +13.98% since 07/07/25 |
| Low | 57.21 on 11/20/25 | 269.58 on 07/14/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 81.88 on 07/21/25 | 414.61 on 12/10/25 | 210.45 on 01/06/26 | 298.22 on 01/06/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,246 | 1,648,161,280 | 232,440,928 | 213,198,576 | 185,261,584 |
| Shares Outstanding, K | 4,837 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 25,870,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 15,060,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 6,350,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 3,310,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 1.24 | 1.21 | 1.77 | 1.67 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/22/25 | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 01/28/26 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 1.000 on 11/03/25 | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 61.80 | 37.70 | 27.28 | 17.00 |