Nve Corp
(NVEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AMBQ | ALMU | ||
| Company | Nve Corp | Ambiq Micro Inc | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.10 | 29.32 | 16.22 | ||
| High | 68.30 | 29.83 | 16.25 | ||
| Low | 65.35 | 28.30 | 15.00 | ||
| Latest | 66.64 | 29.32 | 15.38 | ||
| Change | -0.99 | unch | -1.42 | ||
| % Change | -1.46% | unch | -8.43% | ||
| Volume | 35,100 | 262,300 | 455,800 | ||
| 20-Day Average Volume | 60,795 | 370,500 | 438,325 | ||
| Previous Close | 67.62 | 29.32 | 16.79 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.76 | 31.39 | 16.95 | ||
| 20-Day Raw Stochastic | 18.75% | 12.73% | 17.41% | ||
| 20-Day Relative Strength | 49.34 | 45.48 | 44.63 | ||
| Weighted Alpha | -7.60 | -27.45 | +36.33 | ||
| Today's Opinion | 16% Sell | N/A | 40% Sell | ||
| Previous Opinion | 16% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 02/05/26 | +2.09% since 02/05/26 | +10.93% since 02/05/26 | ||
| Low | 63.47 on 02/09/26 | 28.30 on 02/12/26 | 14.19 on 02/06/26 | ||
| High | 68.30 on 02/12/26 | 31.00 on 02/09/26 | 17.26 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 01/12/26 | -16.68% since 01/12/26 | -32.27% since 01/12/26 | ||
| Low | 63.02 on 02/05/26 | 28.14 on 02/05/26 | 13.69 on 02/05/26 | ||
| High | 82.30 on 01/22/26 | 37.41 on 01/15/26 | 24.20 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 11/12/25 | +4.53% since 11/12/25 | +9.43% since 11/12/25 | ||
| Low | 57.21 on 11/20/25 | 22.12 on 11/21/25 | 11.82 on 11/21/25 | ||
| High | 82.30 on 01/22/26 | 37.41 on 01/15/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 08/12/25 | -29.01% since 08/12/25 | -22.93% since 08/12/25 | ||
| Low | 57.21 on 11/20/25 | 22.12 on 11/21/25 | 11.82 on 11/21/25 | ||
| High | 82.30 on 01/22/26 | 41.74 on 08/13/25 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,092 | 536,937 | 303,043 | ||
| Shares Outstanding, K | 4,837 | 18,313 | 18,049 | ||
| Annual Sales | 25,870,000 | 76,070,000 | 4,670,000 | ||
| Annual Net Income | 15,060,000 | -39,660,000 | -3,020,000 | ||
| Last Quarter Sales | 6,220,000 | 18,170,000 | 1,390,000 | ||
| Last Quarter Net Income | 3,380,000 | -9,000,000 | -1,490,000 | ||
| 60-Month Beta | 1.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/22/25 | -0.22 on 11/06/25 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 07/20/26 | 02/11/26 | ||
| Most Recent Dividend | 1.000 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 0.00 | 0.00 | ||