Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | LAES | SVCO | ||
| Company | Nve Corp | Sealsq Corp | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.24 | 2.76 | 10.10 | ||
| High | 88.24 | 2.76 | 10.10 | ||
| Low | 88.24 | 2.76 | 10.10 | ||
| Latest | 88.24 | 2.76 | 10.10 | ||
| Change | -0.06 | +0.05 | +0.01 | ||
| % Change | -0.07% | +1.73% | +0.10% | ||
| Volume | 127 | 177,948 | 1,170 | ||
| 20-Day Average Volume | 246,266 | 17,687,188 | 546,148 | ||
| Previous Close | 88.30 | 2.71 | 10.09 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.64 | 3.04 | 11.83 | ||
| 20-Day Raw Stochastic | 4.66% | 11.40% | 7.74% | ||
| 20-Day Relative Strength | 44.20 | 43.00 | 44.94 | ||
| Weighted Alpha | +20.25 | -38.88 | +82.72 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/07/26 | -1.54% since 07/07/26 | +1.41% since 07/07/26 | ||
| Low | 86.63 on 07/13/26 | 2.66 on 07/13/26 | 9.77 on 07/08/26 | ||
| High | 96.04 on 07/09/26 | 2.97 on 07/10/26 | 11.69 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -24.53% since 06/12/26 | -11.07% since 06/12/26 | -17.01% since 06/12/26 | ||
| Low | 86.63 on 07/13/26 | 2.66 on 07/13/26 | 9.74 on 07/07/26 | ||
| High | 121.20 on 06/15/26 | 3.51 on 06/15/26 | 14.39 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.14% since 04/14/26 | +6.44% since 04/14/26 | +28.17% since 04/14/26 | ||
| Low | 75.00 on 04/29/26 | 2.56 on 05/19/26 | 7.88 on 04/15/26 | ||
| High | 121.20 on 06/15/26 | 3.90 on 05/26/26 | 14.39 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +35.66% since 01/14/26 | -36.03% since 01/14/26 | +130.59% since 01/14/26 | ||
| Low | 63.02 on 02/05/26 | 1.99 on 04/13/26 | 3.07 on 03/09/26 | ||
| High | 121.20 on 06/15/26 | 5.48 on 01/22/26 | 14.39 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,125 | 523,098 | 329,751 | ||
| Shares Outstanding, K | 4,837 | 193,025 | 32,681 | ||
| Annual Sales | 26,330,000 | 18,250,000 | 63,060,000 | ||
| Annual Net Income | 15,200,000 | -34,190,000 | -41,210,000 | ||
| Last Quarter Sales | 7,650,000 | N/A | 17,760,000 | ||
| Last Quarter Net Income | 4,930,000 | N/A | -5,860,000 | ||
| 60-Month Beta | 1.38 | -7.88 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | N/A | -0.02 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 06/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 0.00 | 0.00 | ||