Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | ALMU | SVCO | ||
| Company | Nve Corp | Aeluma Inc | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.33 | 27.46 | 12.50 | ||
| High | 90.00 | 27.47 | 12.81 | ||
| Low | 77.00 | 23.51 | 11.75 | ||
| Latest | 87.64 | 23.34 | 11.89 | ||
| Change | +1.36 | -5.08 | -0.57 | ||
| % Change | +1.58% | -17.87% | -4.57% | ||
| Volume | 101,236 | 1,689,509 | 419,747 | ||
| 20-Day Average Volume | 75,387 | 2,587,386 | 355,680 | ||
| Previous Close | 86.28 | 28.43 | 12.46 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 19.65 | 9.65 | ||
| 20-Day Raw Stochastic | 84.03% | 72.60% | 86.42% | ||
| 20-Day Relative Strength | 64.61 | 58.94 | 78.74 | ||
| Weighted Alpha | +41.78 | +12.02 | +143.01 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/30/26 | +2.19% since 04/30/26 | +17.63% since 04/30/26 | ||
| Low | 77.53 on 05/07/26 | 22.85 on 05/04/26 | 10.13 on 05/01/26 | ||
| High | 90.00 on 05/07/26 | 28.73 on 05/06/26 | 12.81 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +22.54% since 04/07/26 | +103.42% since 04/07/26 | +63.18% since 04/07/26 | ||
| Low | 71.89 on 04/08/26 | 10.24 on 04/09/26 | 6.92 on 04/13/26 | ||
| High | 90.00 on 05/07/26 | 28.73 on 05/06/26 | 12.81 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +35.40% since 02/06/26 | +58.03% since 02/06/26 | +208.74% since 02/06/26 | ||
| Low | 63.30 on 02/17/26 | 10.24 on 04/09/26 | 3.07 on 03/09/26 | ||
| High | 90.00 on 05/07/26 | 28.73 on 05/06/26 | 12.81 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +34.84% since 11/07/25 | +61.79% since 11/07/25 | +142.14% since 11/07/25 | ||
| Low | 57.21 on 11/20/25 | 10.24 on 04/09/26 | 3.07 on 03/09/26 | ||
| High | 90.00 on 05/07/26 | 28.73 on 05/06/26 | 12.81 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,354 | 511,735 | 391,755 | ||
| Shares Outstanding, K | 4,837 | 18,003 | 31,441 | ||
| Annual Sales | 25,870,000 | 4,670,000 | 63,060,000 | ||
| Annual Net Income | 15,060,000 | -3,020,000 | -41,210,000 | ||
| Last Quarter Sales | 6,220,000 | 1,270,000 | 18,250,000 | ||
| Last Quarter Net Income | 3,380,000 | -1,850,000 | -7,230,000 | ||
| 60-Month Beta | 1.36 | 4.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/21/26 | -0.04 on 02/11/26 | -0.03 on 03/12/26 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 1.000 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.10 | 0.00 | 0.00 | ||