Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AOSL | LAES | ||
| Company | Nve Corp | Alpha and Omega Semi | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.43 | 26.01 | 2.50 | ||
| High | 110.81 | 26.20 | 2.52 | ||
| Low | 105.17 | 25.10 | 2.45 | ||
| Last | 108.39 | 25.24 | 2.49 | ||
| Change | -1.50 | -1.15 | -0.05 | ||
| Percent Change | -1.37% | -4.36% | -1.97% | ||
| Volume | 40,421 | 191,462 | 1,749,499 | ||
| 20-Day Average Volume | 172,119 | 579,752 | 11,842,271 | ||
| Previous | 109.89 | 26.39 | 2.54 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 30.90 | 2.56 | ||
| 20-Day Raw Stochastic | 9.10% | 0.59% | 34.12% | ||
| 20-Day Relative Strength | 47.98 | 37.67 | 44.87 | ||
| Weighted Alpha | +44.59 | -27.01 | -30.30 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 08/17/26 | -18.99% since 08/17/26 | -13.45% since 08/17/26 | ||
| Low | 104.52 on 08/19/26 | 25.10 on 08/24/26 | 2.45 on 08/24/26 | ||
| High | 118.82 on 08/18/26 | 29.68 on 08/18/26 | 2.82 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 07/24/26 | -18.41% since 07/24/26 | +3.29% since 07/24/26 | ||
| Low | 104.52 on 08/19/26 | 25.10 on 08/24/26 | 2.22 on 07/29/26 | ||
| High | 132.42 on 08/07/26 | 36.99 on 08/12/26 | 3.07 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 05/22/26 | -39.67% since 05/22/26 | -25.74% since 05/22/26 | ||
| Low | 83.09 on 07/17/26 | 25.10 on 08/24/26 | 2.22 on 07/29/26 | ||
| High | 135.00 on 07/24/26 | 54.34 on 06/03/26 | 3.90 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +54.98% since 02/24/26 | +14.15% since 02/24/26 | -35.97% since 02/24/26 | ||
| Low | 64.17 on 03/31/26 | 19.00 on 03/09/26 | 1.99 on 04/13/26 | ||
| High | 135.00 on 07/24/26 | 54.34 on 06/03/26 | 4.35 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,560 | 789,853 | 490,283 | ||
| Shares Outstanding, K | 4,837 | 29,930 | 193,025 | ||
| Annual Sales, $M | 26,330,000 | 678,930,000 | 18,250,000 | ||
| Annual Net Income, $M | 15,200,000 | -42,270,000 | -34,190,000 | ||
| Last Qtr Sales, $M | 11,030,000 | 170,370,000 | N/A | ||
| Last Qtr Income, $M | 6,390,000 | -13,060,000 | N/A | ||
| 60-Month Beta | 1.37 | 2.60 | -7.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/22/26 | -0.13 on 08/12/26 | N/A | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 06/30/26 | ||
| Most Recent Dividend | 1.000 on 08/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 0.00 | 0.00 | ||