Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | ALMU | QSI | ||
| Company | Nve Corp | Aeluma Inc | Quantum-Si Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.08 | 19.74 | 1.2900 | ||
| High | 65.22 | 19.95 | 1.3160 | ||
| Low | 62.56 | 19.04 | 1.2547 | ||
| Latest | 64.95 | 19.36 | 1.2600 | ||
| Change | +1.00 | -0.68 | -0.0200 | ||
| % Change | +1.56% | -3.39% | -1.56% | ||
| Volume | 45,400 | 194,100 | 4,107,700 | ||
| 20-Day Average Volume | 63,340 | 411,675 | 5,248,645 | ||
| Previous Close | 63.95 | 20.04 | 1.2800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.02 | 16.93 | 1.2540 | ||
| 20-Day Raw Stochastic | 42.59% | 82.46% | 48.72% | ||
| 20-Day Relative Strength | 49.72 | 60.60 | 45.59 | ||
| Weighted Alpha | -14.14 | +71.91 | -53.79 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 12/30/25 | +11.33% since 12/30/25 | +13.51% since 12/30/25 | ||
| Low | 58.72 on 12/31/25 | 16.40 on 01/02/26 | 1.0700 on 12/31/25 | ||
| High | 65.51 on 01/06/26 | 20.50 on 01/06/26 | 1.3400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 12/05/25 | +19.95% since 12/05/25 | -12.50% since 12/05/25 | ||
| Low | 58.20 on 12/30/25 | 14.00 on 12/18/25 | 1.0700 on 12/31/25 | ||
| High | 74.05 on 12/16/25 | 20.50 on 01/06/26 | 1.5400 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.91% since 10/07/25 | +10.31% since 10/07/25 | -28.81% since 10/07/25 | ||
| Low | 57.21 on 11/20/25 | 11.82 on 11/21/25 | 1.0700 on 12/31/25 | ||
| High | 79.98 on 10/23/25 | 22.18 on 10/15/25 | 3.1000 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -12.94% since 07/07/25 | +23.47% since 07/07/25 | -30.96% since 07/07/25 | ||
| Low | 57.21 on 11/20/25 | 11.82 on 11/21/25 | 0.9499 on 08/20/25 | ||
| High | 81.88 on 07/21/25 | 25.88 on 07/30/25 | 3.1000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,246 | 317,872 | 249,968 | ||
| Shares Outstanding, K | 4,837 | 17,858 | 215,490 | ||
| Annual Sales | 25,870,000 | 4,670,000 | 3,060,000 | ||
| Annual Net Income | 15,060,000 | -3,020,000 | -101,010,000 | ||
| Last Quarter Sales | 6,350,000 | 1,390,000 | 550,000 | ||
| Last Quarter Net Income | 3,310,000 | -1,490,000 | -35,700,000 | ||
| 60-Month Beta | 1.24 | N/A | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/22/25 | -0.03 on 11/12/25 | -0.17 on 11/05/25 | ||
| Latest Earnings Date | 01/28/26 | 02/10/26 | 03/02/26 | ||
| Most Recent Dividend | 1.000 on 11/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 0.00 | 0.00 | ||