Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | LAES | ALMU | ||
| Company | Nve Corp | Sealsq Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.34 | 3.10 | 24.25 | ||
| High | 113.55 | 3.27 | 24.80 | ||
| Low | 108.30 | 3.07 | 22.05 | ||
| Latest | 110.70 | 3.10 | 23.34 | ||
| Change | +0.24 | -0.02 | -0.85 | ||
| % Change | +0.22% | -0.64% | -3.49% | ||
| Volume | 167,874 | 16,279,006 | 842,421 | ||
| 20-Day Average Volume | 240,704 | 20,590,105 | 1,141,911 | ||
| Previous Close | 110.46 | 3.12 | 24.19 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.42 | 3.33 | 24.23 | ||
| 20-Day Raw Stochastic | 66.95% | 16.67% | 31.85% | ||
| 20-Day Relative Strength | 59.04 | 48.95 | 50.50 | ||
| Weighted Alpha | +76.06 | -33.58 | +1.39 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/12/26 | unch since 06/12/26 | -7.36% since 06/12/26 | ||
| Low | 101.26 on 06/17/26 | 2.97 on 06/18/26 | 22.05 on 06/22/26 | ||
| High | 121.20 on 06/15/26 | 3.51 on 06/15/26 | 27.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +21.32% since 05/22/26 | -8.28% since 05/22/26 | +3.11% since 05/22/26 | ||
| Low | 90.26 on 05/26/26 | 2.94 on 06/09/26 | 20.80 on 05/29/26 | ||
| High | 121.20 on 06/15/26 | 3.90 on 05/26/26 | 28.79 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +67.12% since 03/20/26 | +4.73% since 03/20/26 | +75.92% since 03/20/26 | ||
| Low | 64.17 on 03/31/26 | 1.99 on 04/13/26 | 10.24 on 04/09/26 | ||
| High | 121.20 on 06/15/26 | 3.90 on 05/26/26 | 31.79 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +69.55% since 12/22/25 | -29.86% since 12/22/25 | +56.99% since 12/22/25 | ||
| Low | 58.20 on 12/30/25 | 1.99 on 04/13/26 | 10.24 on 04/09/26 | ||
| High | 121.20 on 06/15/26 | 5.48 on 01/22/26 | 31.79 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,317 | 602,238 | 442,798 | ||
| Shares Outstanding, K | 4,837 | 193,025 | 18,305 | ||
| Annual Sales | 26,330,000 | 18,250,000 | 4,670,000 | ||
| Annual Net Income | 15,200,000 | -34,190,000 | -3,020,000 | ||
| Last Quarter Sales | 7,650,000 | N/A | 1,220,000 | ||
| Last Quarter Net Income | 4,930,000 | N/A | -1,800,000 | ||
| 60-Month Beta | 1.40 | -8.22 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | N/A | -0.04 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 06/30/26 | 05/13/26 | ||
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.41 | 0.00 | 0.00 | ||