Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | LAES | ALMU | ||
| Company | Nve Corp | Sealsq Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.64 | 2.46 | 13.51 | ||
| High | 70.37 | 2.53 | 13.67 | ||
| Low | 69.64 | 2.46 | 12.96 | ||
| Latest | 69.08 | 2.46 | 13.14 | ||
| Change | -0.20 | -0.04 | -0.30 | ||
| % Change | -0.29% | -1.60% | -2.23% | ||
| Volume | 2,370 | 1,669,431 | 92,121 | ||
| 20-Day Average Volume | 35,918 | 7,187,926 | 506,996 | ||
| Previous Close | 69.28 | 2.50 | 13.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.51 | 3.08 | 13.84 | ||
| 20-Day Raw Stochastic | 90.51% | 14.46% | 26.68% | ||
| 20-Day Relative Strength | 56.69 | 34.06 | 43.00 | ||
| Weighted Alpha | +20.16 | -35.15 | +10.15 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 03/27/26 | +3.06% since 03/27/26 | +8.11% since 03/27/26 | ||
| Low | 64.17 on 03/31/26 | 2.23 on 03/30/26 | 11.93 on 03/30/26 | ||
| High | 70.37 on 04/06/26 | 2.82 on 04/01/26 | 13.67 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 03/06/26 | -36.72% since 03/06/26 | -12.18% since 03/06/26 | ||
| Low | 64.17 on 03/31/26 | 2.23 on 03/30/26 | 11.88 on 03/27/26 | ||
| High | 71.02 on 03/17/26 | 4.24 on 03/09/26 | 16.79 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 01/06/26 | -40.02% since 01/06/26 | -34.18% since 01/06/26 | ||
| Low | 62.54 on 01/08/26 | 2.23 on 03/30/26 | 11.88 on 03/27/26 | ||
| High | 82.30 on 01/22/26 | 5.48 on 01/22/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 10/06/25 | -49.80% since 10/06/25 | -28.59% since 10/06/25 | ||
| Low | 57.21 on 11/20/25 | 2.23 on 03/30/26 | 11.82 on 11/21/25 | ||
| High | 82.30 on 01/22/26 | 8.71 on 10/15/25 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,121 | 443,503 | 241,960 | ||
| Shares Outstanding, K | 4,837 | 177,401 | 18,003 | ||
| Annual Sales | 25,870,000 | 10,980,000 | 4,670,000 | ||
| Annual Net Income | 15,060,000 | -21,200,000 | -3,020,000 | ||
| Last Quarter Sales | 6,220,000 | N/A | 1,270,000 | ||
| Last Quarter Net Income | 3,380,000 | N/A | -1,850,000 | ||
| 60-Month Beta | 1.26 | -9.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/21/26 | N/A | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 06/30/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 0.00 | 0.00 | ||