Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AAOI | TGAN | ||
| Company | Nve Corp | Applied Optoelect | Transphorm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.77 | 10.60 | 4.88 | ||
| High | 81.45 | 11.45 | 4.89 | ||
| Low | 71.61 | 10.54 | 4.86 | ||
| Last | 72.80 | 11.07 | 4.88 | ||
| Change | -6.87 | +0.72 | +0.02 | ||
| % Change | -8.62% | +6.96% | +0.41% | ||
| Volume | 54,600 | 1,829,700 | 101,700 | ||
| 20-Day Average Volume | 16,220 | 1,696,080 | 166,100 | ||
| Previous Close | 79.67 | 10.35 | 4.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.07 | 11.22 | 4.84 | ||
| 20-Day Raw Stochastic | 8.06% | 40.17% | 87.50% | ||
| 20-Day Relative Strength | 33.23% | 42.25% | 56.47% | ||
| Weighted Alpha | -18.25 | +66.50 | +46.69 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 04/26/24 | +2.03% since 04/26/24 | +0.41% since 04/26/24 | ||
| Low | 71.61 on 05/03/24 | 9.64 on 05/01/24 | 4.79 on 05/01/24 | ||
| High | 82.39 on 04/30/24 | 11.45 on 05/03/24 | 4.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -15.10% since 04/03/24 | -19.49% since 04/03/24 | -0.41% since 04/03/24 | ||
| Low | 71.61 on 05/03/24 | 9.64 on 05/01/24 | 4.60 on 04/19/24 | ||
| High | 87.61 on 04/04/24 | 14.09 on 04/04/24 | 4.93 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -8.65% since 02/02/24 | -41.21% since 02/02/24 | +0.83% since 02/02/24 | ||
| Low | 71.61 on 05/03/24 | 9.64 on 05/01/24 | 4.60 on 04/19/24 | ||
| High | 90.24 on 03/28/24 | 24.75 on 02/16/24 | 4.96 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +2.58% since 11/03/23 | +16.90% since 11/03/23 | +83.46% since 11/03/23 | ||
| Low | 68.23 on 11/13/23 | 8.36 on 11/10/23 | 2.40 on 11/13/23 | ||
| High | 90.24 on 03/28/24 | 24.75 on 02/16/24 | 4.96 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,101 | 400,855 | 301,126 | ||
| Shares Outstanding, K | 4,834 | 38,730 | 61,960 | ||
| Annual Sales | 38,250,000 | 217,650,000 | 16,510,000 | ||
| Annual Net Income | 22,690,000 | -56,050,000 | -30,600,000 | ||
| Last Quarter Sales | 6,760,000 | 60,450,000 | 4,670,000 | ||
| Last Quarter Net Income | 4,180,000 | -13,880,000 | -10,000,000 | ||
| 60-Month Beta | 1.21 | 2.12 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/17/24 | 0.04 on 02/22/24 | -0.18 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 06/25/24 | ||
| Most Recent Dividend | 1.000 on 01/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 0.00 | 0.00 | ||