Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | LAES | ALMU | ||
| Company | Nve Corp | Sealsq Corp | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.05 | 2.37 | 12.31 | ||
| High | 69.69 | 2.52 | 13.61 | ||
| Low | 66.50 | 2.31 | 12.22 | ||
| Latest | 69.28 | 2.50 | 13.44 | ||
| Change | +0.97 | -0.01 | +0.59 | ||
| % Change | +1.42% | -0.40% | +4.59% | ||
| Volume | 72,100 | 6,487,600 | 193,800 | ||
| 20-Day Average Volume | 37,580 | 7,475,375 | 540,740 | ||
| Previous Close | 68.31 | 2.51 | 12.85 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 3.15 | 13.93 | ||
| 20-Day Raw Stochastic | 74.60% | 12.59% | 31.77% | ||
| 20-Day Relative Strength | 54.49 | 33.45 | 43.96 | ||
| Weighted Alpha | +16.62 | -32.46 | +14.12 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 03/26/26 | -6.37% since 03/26/26 | +5.00% since 03/26/26 | ||
| Low | 64.17 on 03/31/26 | 2.23 on 03/30/26 | 11.88 on 03/27/26 | ||
| High | 69.69 on 04/02/26 | 2.82 on 04/01/26 | 13.61 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 03/02/26 | -37.66% since 03/02/26 | -30.15% since 03/02/26 | ||
| Low | 64.17 on 03/31/26 | 2.23 on 03/30/26 | 11.88 on 03/27/26 | ||
| High | 72.56 on 03/04/26 | 4.35 on 03/05/26 | 21.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 01/02/26 | -41.04% since 01/02/26 | -24.49% since 01/02/26 | ||
| Low | 61.52 on 01/05/26 | 2.23 on 03/30/26 | 11.88 on 03/27/26 | ||
| High | 82.30 on 01/22/26 | 5.48 on 01/22/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 10/02/25 | -42.00% since 10/02/25 | -20.24% since 10/02/25 | ||
| Low | 57.21 on 11/20/25 | 2.23 on 03/30/26 | 11.82 on 11/21/25 | ||
| High | 82.30 on 01/22/26 | 8.71 on 10/15/25 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,121 | 443,503 | 241,960 | ||
| Shares Outstanding, K | 4,837 | 177,401 | 18,003 | ||
| Annual Sales | 25,870,000 | 10,980,000 | 4,670,000 | ||
| Annual Net Income | 15,060,000 | -21,200,000 | -3,020,000 | ||
| Last Quarter Sales | 6,220,000 | N/A | 1,270,000 | ||
| Last Quarter Net Income | 3,380,000 | N/A | -1,850,000 | ||
| 60-Month Beta | 1.26 | -9.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/21/26 | N/A | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 06/30/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 0.00 | 0.00 | ||