Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMAT | LRCX | ARM |
| Company | Nve Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.24 | 394.30 | 612.80 | 350.98 | 310.75 |
| High | 88.24 | 394.30 | 612.80 | 350.98 | 310.75 |
| Low | 88.24 | 394.30 | 612.80 | 350.98 | 310.75 |
| Latest | 88.24 | 394.30 | 612.80 | 350.98 | 310.75 |
| Change | -0.06 | +10.25 | +37.41 | +21.06 | +11.76 |
| % Change | -0.07% | +2.67% | +6.50% | +6.38% | +3.93% |
| Volume | 127 | 1,121,765 | 233,470 | 212,482 | 228,157 |
| 20-Day Average Volume | 246,266 | 27,271,969 | 12,377,863 | 13,657,194 | 8,949,878 |
| Previous Close | 88.30 | 384.05 | 575.39 | 329.92 | 298.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.64 | 383.30 | 612.13 | 371.94 | 350.86 |
| 20-Day Raw Stochastic | 4.66% | 65.06% | 40.17% | 30.21% | 12.51% |
| 20-Day Relative Strength | 44.20 | 50.63 | 56.05 | 51.24 | 48.71 |
| Weighted Alpha | +20.25 | +33.67 | +230.48 | +233.51 | +63.35 |
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/07/26 | +6.34% since 07/07/26 | +10.51% since 07/07/26 | +7.62% since 07/07/26 | +3.44% since 07/07/26 |
| Low | 86.63 on 07/13/26 | 376.89 on 07/08/26 | 546.18 on 07/08/26 | 322.72 on 07/08/26 | 290.45 on 07/08/26 |
| High | 96.04 on 07/09/26 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -24.53% since 06/12/26 | +3.20% since 06/12/26 | +8.03% since 06/12/26 | -4.32% since 06/12/26 | -18.40% since 06/12/26 |
| Low | 86.63 on 07/13/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 290.45 on 07/08/26 |
| High | 121.20 on 06/15/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +15.14% since 04/14/26 | +3.55% since 04/14/26 | +54.89% since 04/14/26 | +28.84% since 04/14/26 | +92.75% since 04/14/26 |
| Low | 75.00 on 04/29/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.21 on 04/15/26 |
| High | 121.20 on 06/15/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +35.66% since 01/14/26 | +16.01% since 01/14/26 | +102.99% since 01/14/26 | +68.10% since 01/14/26 | +195.98% since 01/14/26 |
| Low | 63.02 on 02/05/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 121.20 on 06/15/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,125 | 1,827,148,640 | 456,836,096 | 412,588,416 | 319,344,928 |
| Shares Outstanding, K | 4,837 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 26,330,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 15,200,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 7,650,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 4,930,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.38 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/22/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 1.000 on 05/18/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 58.82 | 60.92 | 65.73 | 367.49 |