Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 116.19 | 200.47 | 31.43 | 33.39 | 5.65 |
| High | 116.20 | 204.38 | 31.56 | 33.99 | 5.85 |
| Low | 111.58 | 199.08 | 31.02 | 33.16 | 5.55 |
| Last | 113.06 | 201.99 | 31.35 | 33.99 | 5.76 |
| Change | +0.78 | +4.84 | +0.25 | +0.52 | +0.08 |
| % Change | +0.69% | +2.45% | +0.80% | +1.55% | +1.41% |
| Volume | 293,399,000 | 5,384,800 | 38,352,500 | 5,584,100 | 16,200 |
| 20-Day Average Volume | 275,722,438 | 5,263,215 | 54,615,141 | 3,912,570 | 53,080 |
| Previous Close | 112.28 | 197.15 | 31.10 | 33.47 | 5.68 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.66 | 200.58 | 32.96 | 40.51 | 6.14 |
| 20-Day Raw Stochastic | 22.65% | 51.10% | 11.63% | 8.17% | 17.81% |
| 20-Day Relative Strength | 45.18% | 54.70% | 44.44% | 34.00% | 46.90% |
| Weighted Alpha | +150.95 | +21.66 | -20.92 | -39.05 | -26.74 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 80% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 07/19/24 | +1.45% since 07/19/24 | -4.94% since 07/19/24 | -14.88% since 07/19/24 | +0.52% since 07/19/24 |
| Low | 106.30 on 07/25/24 | 194.12 on 07/25/24 | 30.95 on 07/25/24 | 33.16 on 07/26/24 | 5.50 on 07/25/24 |
| High | 124.69 on 07/23/24 | 206.54 on 07/24/24 | 33.41 on 07/22/24 | 42.12 on 07/22/24 | 5.98 on 07/23/24 |
| 1-Month | |||||
| %Chg | -10.55% since 06/26/24 | +4.60% since 06/26/24 | +2.65% since 06/26/24 | -14.56% since 06/26/24 | -6.95% since 06/26/24 |
| Low | 106.30 on 07/25/24 | 191.80 on 06/27/24 | 30.28 on 06/27/24 | 33.16 on 07/26/24 | 5.50 on 07/25/24 |
| High | 136.15 on 07/11/24 | 210.84 on 07/17/24 | 37.16 on 07/17/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 3-Month | |||||
| %Chg | +28.87% since 04/26/24 | +13.81% since 04/26/24 | -1.66% since 04/26/24 | -17.76% since 04/26/24 | +17.07% since 04/26/24 |
| Low | 81.25 on 05/01/24 | 173.65 on 05/02/24 | 29.73 on 05/08/24 | 33.16 on 07/26/24 | 4.70 on 05/02/24 |
| High | 140.76 on 06/20/24 | 210.84 on 07/17/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | +85.25% since 01/26/24 | +23.10% since 01/26/24 | -28.18% since 01/26/24 | -23.82% since 01/26/24 | +30.91% since 01/26/24 |
| Low | 60.70 on 01/31/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 33.16 on 07/26/24 | 3.37 on 02/09/24 |
| High | 140.76 on 06/20/24 | 210.84 on 07/17/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,901,760 | 179,501,520 | 132,392,704 | 30,237,032 | 80,707 |
| Shares Outstanding, K | 24,598,342 | 910,482 | 4,257,000 | 903,407 | 14,209 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 26,044,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 14,881,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.68 | 0.99 | 1.05 | 1.59 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/22/24 | 1.22 on 07/23/24 | 0.18 on 04/25/24 | 0.38 on 07/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 08/28/24 | 07/23/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.010 on 06/11/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 07/31/24 | 05/06/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.29 | 34.72 | 57.64 | 10.14 | 0.00 |