Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nvidia Corp (NVDA)

Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 129.96 193.84 30.28 42.54 5.89
High 132.84 195.63 30.56 42.71 5.91
Low 128.32 193.07 30.21 42.01 5.67
Last 131.88 193.90 30.45 42.46 5.67
Change +2.27 -2.38 -0.01 -1.79 -0.25
% Change +1.75% -1.21% -0.03% -4.05% -4.22%
Volume 309,320,281 3,479,200 28,125,801 2,815,500 41,200
20-Day Average Volume 449,245,875 5,452,105 41,723,684 3,096,815 40,415
Previous Close 129.61 196.28 30.46 44.25 5.92
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.09 196.83 30.79 42.73 5.79
20-Day Raw Stochastic 97.66% 23.13% 22.75% 42.88% 41.41%
20-Day Relative Strength 77.11% 55.87% 40.13% 49.74% 52.30%
Weighted Alpha +261.76 +17.26 -24.31 -13.53 -20.09
Today's Opinion 100% Buy 88% Buy 100% Sell 56% Sell 24% Buy
Previous Opinion 100% Buy 88% Buy 100% Sell 8% Sell 56% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg +9.09% since 06/07/24 -0.87% since 06/07/24 -0.94% since 06/07/24 -4.56% since 06/07/24 -5.81% since 06/07/24
Low 117.01 on 06/10/24 193.07 on 06/14/24 30.14 on 06/13/24 42.01 on 06/14/24 5.67 on 06/14/24
High 132.84 on 06/14/24 201.29 on 06/12/24 31.48 on 06/12/24 45.39 on 06/12/24 6.19 on 06/12/24
1-Month  
%Chg +44.36% since 05/14/24 +1.45% since 05/14/24 -1.93% since 05/14/24 +1.48% since 05/14/24 +6.18% since 05/14/24
Low 91.60 on 05/15/24 190.26 on 05/31/24 29.87 on 05/23/24 40.26 on 05/29/24 5.14 on 05/22/24
High 132.84 on 06/14/24 206.00 on 05/28/24 32.42 on 05/20/24 45.39 on 06/12/24 6.42 on 06/03/24
3-Month  
%Chg +49.96% since 03/14/24 +13.30% since 03/14/24 -28.77% since 03/14/24 -8.71% since 03/14/24 +19.87% since 03/14/24
Low 75.61 on 04/19/24 159.11 on 04/19/24 29.73 on 05/08/24 38.37 on 04/19/24 4.60 on 04/23/24
High 132.84 on 06/14/24 206.00 on 05/28/24 45.41 on 04/01/24 45.64 on 03/15/24 6.42 on 06/03/24
6-Month  
%Chg +172.76% since 12/14/23 +14.88% since 12/14/23 -32.60% since 12/14/23 -15.35% since 12/14/23 +38.29% since 12/14/23
Low 47.32 on 01/03/24 155.46 on 02/13/24 29.73 on 05/08/24 38.37 on 04/19/24 3.37 on 02/09/24
High 132.84 on 06/14/24 206.00 on 05/28/24 51.28 on 12/27/23 51.27 on 12/15/23 6.42 on 06/03/24
Key Statistics  
Market Capitalization, $K 3,244,248,000 176,542,464 129,625,648 38,331,656 80,565
Shares Outstanding, K 24,600,000 910,482 4,257,000 902,771 14,209
Annual Sales 60,922,000,000 17,519,000,000 54,228,000,000 17,286,000,000 113,320,000
Annual Net Income 29,760,000,000 6,510,000,000 1,689,000,000 4,211,000,000 -12,580,000
Last Quarter Sales 26,044,000,000 3,661,000,000 12,724,000,000 3,465,000,000 25,430,000
Last Quarter Net Income 14,881,000,000 1,105,000,000 -381,000,000 513,000,000 970,000
60-Month Beta 1.70 1.00 1.06 1.62 1.46
Per-Share Information  
Most Recent Earnings 0.61 on 05/22/24 1.20 on 04/23/24 0.18 on 04/25/24 0.54 on 04/25/24 -0.01 on 05/08/24
Latest Earnings Date 05/22/24 07/23/24 07/25/24 07/25/24 05/08/24
Most Recent Dividend 0.010 on 06/11/24 1.300 on 05/07/24 0.125 on 05/06/24 0.051 on 03/18/24 N/A
Next Ex-Dividends Date 06/11/24 05/07/24 05/06/24 06/25/24 N/A
Ratios  
Price/Earnings ttm 76.33 30.86 55.38 11.35 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar