Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 400.97 | 176.50 | 31.40 | 45.30 | 8.93 |
| High | 405.00 | 176.63 | 31.59 | 45.46 | 9.28 |
| Low | 390.58 | 174.10 | 30.83 | 44.56 | 8.73 |
| Last | 393.27 | 175.23 | 31.31 | 44.91 | 9.27 |
| Change | -4.43 | -0.58 | +0.18 | -0.04 | +0.40 |
| % Change | -1.11% | -0.33% | +0.58% | -0.09% | +4.51% |
| Volume | 48,273,102 | 4,788,000 | 36,520,902 | 3,030,200 | 15,100 |
| 20-Day Average Volume | 55,690,586 | 5,167,795 | 44,760,680 | 3,414,740 | 29,130 |
| Previous Close | 397.70 | 175.81 | 31.13 | 44.95 | 8.87 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 324.93 | 168.40 | 29.81 | 43.39 | 8.96 |
| 20-Day Raw Stochastic | 81.62% | 83.78% | 81.97% | 85.41% | 75.27% |
| 20-Day Relative Strength | 72.68% | 55.54% | 55.37% | 50.21% | 53.95% |
| Weighted Alpha | +159.90 | +3.40 | -18.40 | +17.70 | -3.20 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/25/23 | +3.31% since 05/25/23 | +14.27% since 05/25/23 | +5.70% since 05/25/23 | +2.66% since 05/25/23 |
| Low | 375.50 on 05/26/23 | 170.67 on 05/26/23 | 27.10 on 05/26/23 | 42.68 on 05/26/23 | 8.73 on 06/02/23 |
| High | 419.38 on 05/30/23 | 178.19 on 05/30/23 | 32.29 on 05/31/23 | 45.46 on 06/02/23 | 9.49 on 05/30/23 |
| 1-Month | |||||
| %Chg | +39.41% since 05/02/23 | +6.89% since 05/02/23 | +5.17% since 05/02/23 | +4.20% since 05/02/23 | +7.79% since 05/02/23 |
| Low | 272.40 on 05/04/23 | 159.94 on 05/11/23 | 26.85 on 05/25/23 | 41.10 on 05/04/23 | 8.51 on 05/04/23 |
| High | 419.38 on 05/30/23 | 178.19 on 05/30/23 | 32.29 on 05/31/23 | 45.47 on 05/22/23 | 9.50 on 05/24/23 |
| 3-Month | |||||
| %Chg | +68.68% since 03/02/23 | +0.66% since 03/02/23 | +19.50% since 03/02/23 | -6.01% since 03/02/23 | -2.93% since 03/02/23 |
| Low | 222.97 on 03/13/23 | 159.94 on 05/11/23 | 25.45 on 03/08/23 | 41.10 on 05/04/23 | 8.32 on 03/20/23 |
| High | 419.38 on 05/30/23 | 186.30 on 03/31/23 | 33.84 on 04/04/23 | 53.53 on 03/31/23 | 9.76 on 03/07/23 |
| 6-Month | |||||
| %Chg | +133.04% since 12/02/22 | -1.37% since 12/02/22 | +6.46% since 12/02/22 | +16.14% since 12/02/22 | +0.54% since 12/02/22 |
| Low | 138.84 on 12/28/22 | 159.94 on 05/11/23 | 24.73 on 02/28/23 | 34.59 on 12/28/22 | 7.50 on 12/28/22 |
| High | 419.38 on 05/30/23 | 186.30 on 03/31/23 | 33.84 on 04/04/23 | 53.53 on 03/31/23 | 11.44 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 971,376,896 | 159,048,208 | 130,594,008 | 40,792,336 | 130,216 |
| Shares Outstanding, K | 2,470,000 | 907,654 | 4,171,000 | 908,313 | 14,047 |
| Annual Sales | 26,974,000,000 | 20,028,000,000 | 63,054,000,000 | 16,128,000,000 | 106,300,000 |
| Annual Net Income | 4,368,000,000 | 8,749,000,000 | 8,014,000,000 | 3,960,000,000 | 17,370,000 |
| Last Quarter Sales | 7,192,000,000 | 4,379,000,000 | 11,715,000,000 | 4,247,000,000 | 33,310,000 |
| Last Quarter Net Income | 2,043,000,000 | 1,708,000,000 | -2,758,000,000 | 1,044,000,000 | 3,200,000 |
| 60-Month Beta | 1.75 | 1.03 | 0.87 | 1.58 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/24/23 | 1.85 on 04/25/23 | -0.04 on 04/27/23 | 1.10 on 04/27/23 | 0.19 on 05/10/23 |
| Latest Earnings Date | 05/24/23 | 07/25/23 | 07/27/23 | 07/27/23 | 05/10/23 |
| Most Recent Dividend | 0.040 on 03/07/23 | 1.240 on 05/05/23 | 0.125 on 05/04/23 | 0.051 on 03/20/23 | N/A |
| Next Ex-Dividends Date | 06/07/23 | 05/05/23 | 05/04/23 | 06/26/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 181.60 | 19.80 | 40.43 | 9.99 | 68.23 |
