Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 116.55 | 179.41 | 23.77 | 24.86 | 5.00 |
| High | 120.20 | 181.81 | 24.31 | 24.86 | 5.04 |
| Low | 116.47 | 178.50 | 23.73 | 24.43 | 4.83 |
| Last | 118.50 | 180.44 | 24.03 | 24.54 | 4.92 |
| Change | +0.98 | -1.30 | -0.09 | -0.94 | -0.07 |
| % Change | +0.83% | -0.72% | -0.37% | -3.69% | -1.40% |
| Volume | 137,732,070 | 1,615,574 | 41,452,824 | 3,131,852 | 11,769 |
| 20-Day Average Volume | 312,123,094 | 6,374,810 | 113,987,516 | 7,314,467 | 56,123 |
| Previous Close | 117.52 | 181.74 | 24.12 | 25.48 | 4.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.91 | 188.21 | 22.83 | 25.39 | 4.99 |
| 20-Day Raw Stochastic | 37.86% | 24.88% | 65.03% | 29.66% | 20.41% |
| 20-Day Relative Strength | 46.52% | 44.17% | 54.71% | 47.81% | 46.25% |
| Weighted Alpha | +14.29 | -1.95 | -27.93 | -41.69 | -10.54 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 8% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 03/13/25 | +3.95% since 03/13/25 | +0.93% since 03/13/25 | +2.45% since 03/13/25 | +3.35% since 03/13/25 |
| Low | 114.54 on 03/18/25 | 175.07 on 03/14/25 | 23.52 on 03/14/25 | 24.40 on 03/14/25 | 4.80 on 03/17/25 |
| High | 122.89 on 03/17/25 | 183.66 on 03/19/25 | 26.41 on 03/18/25 | 25.95 on 03/18/25 | 5.05 on 03/19/25 |
| 1-Month | |||||
| %Chg | -15.31% since 02/20/25 | -11.52% since 02/20/25 | -8.32% since 02/20/25 | -13.16% since 02/20/25 | -13.18% since 02/20/25 |
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 19.29 on 03/11/25 | 22.93 on 03/04/25 | 4.74 on 03/10/25 |
| High | 141.46 on 02/21/25 | 205.75 on 02/21/25 | 26.41 on 03/18/25 | 28.24 on 02/21/25 | 5.72 on 02/24/25 |
| 3-Month | |||||
| %Chg | -11.91% since 12/20/24 | -3.43% since 12/20/24 | +22.54% since 12/20/24 | -0.43% since 12/20/24 | -11.79% since 12/20/24 |
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 18.73 on 01/13/25 | 21.36 on 02/03/25 | 4.74 on 03/10/25 |
| High | 153.13 on 01/07/25 | 205.75 on 02/21/25 | 27.55 on 02/18/25 | 28.26 on 02/20/25 | 6.41 on 02/18/25 |
| 6-Month | |||||
| %Chg | +2.29% since 09/20/24 | -11.23% since 09/20/24 | +9.52% since 09/20/24 | -12.29% since 09/20/24 | -17.18% since 09/20/24 |
| Low | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 18.73 on 01/13/25 | 21.36 on 02/03/25 | 4.74 on 03/10/25 |
| High | 153.13 on 01/07/25 | 220.38 on 11/08/24 | 27.55 on 02/18/25 | 30.75 on 09/27/24 | 6.41 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,867,488,000 | 165,368,512 | 104,439,600 | 22,885,498 | 71,302 |
| Shares Outstanding, K | 24,400,000 | 909,918 | 4,330,000 | 898,175 | 14,289 |
| Annual Sales | 130,497,000,000 | 15,641,000,000 | 53,101,000,000 | 13,269,000,000 | 101,210,000 |
| Annual Net Income | 72,880,000,000 | 4,799,000,000 | -18,756,000,000 | 1,557,000,000 | -8,490,000 |
| Last Quarter Sales | 39,331,000,000 | 4,007,000,000 | 14,260,000,000 | 3,321,000,000 | 24,390,000 |
| Last Quarter Net Income | 22,091,000,000 | 1,205,000,000 | -126,000,000 | 340,000,000 | 310,000 |
| 60-Month Beta | 1.77 | 0.98 | 1.02 | 1.56 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/26/25 | 1.30 on 01/23/25 | 0.13 on 01/30/25 | 0.37 on 01/30/25 | 0.06 on 02/05/25 |
| Latest Earnings Date | 02/26/25 | 04/22/25 | 04/24/25 | 04/24/25 | 05/14/25 |
| Most Recent Dividend | 0.010 on 03/12/25 | 1.360 on 01/31/25 | 0.125 on 08/07/24 | 0.076 on 12/17/24 | N/A |
| Next Ex-Dividends Date | 03/12/25 | 01/31/25 | 08/07/24 | 03/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 34.58 | 0.00 | 15.45 | 163.00 |