Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 223.18 | 305.22 | 116.22 | 63.77 | 19.85 |
| High | 226.13 | 305.74 | 121.94 | 65.06 | 19.85 |
| Low | 220.50 | 299.34 | 116.20 | 63.19 | 18.54 |
| Latest | 225.08 | 300.30 | 118.00 | 64.37 | 19.81 |
| Change | +4.47 | -2.01 | +7.20 | +3.14 | +0.14 |
| % Change | +2.03% | -0.66% | +6.50% | +5.13% | +0.71% |
| Volume | 62,385,479 | 1,874,524 | 89,595,187 | 4,295,995 | 78,284 |
| 20-Day Average Volume | 153,831,719 | 8,564,713 | 162,238,328 | 12,344,929 | 311,927 |
| Previous Close | 220.61 | 302.31 | 110.80 | 61.23 | 19.67 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.44 | 288.19 | 104.52 | 57.16 | 19.06 |
| 20-Day Raw Stochastic | 70.89% | 81.97% | 76.90% | 93.81% | 47.40% |
| 20-Day Relative Strength | 62.11 | 71.85 | 68.43 | 73.69 | 57.60 |
| Weighted Alpha | +67.36 | +90.09 | +494.69 | +221.66 | +357.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/13/26 | -1.71% since 05/13/26 | -2.57% since 05/13/26 | +2.02% since 05/13/26 | -4.37% since 05/13/26 |
| Low | 217.91 on 05/19/26 | 291.95 on 05/19/26 | 102.40 on 05/19/26 | 59.08 on 05/19/26 | 18.54 on 05/20/26 |
| High | 236.54 on 05/14/26 | 310.29 on 05/14/26 | 121.94 on 05/20/26 | 65.31 on 05/14/26 | 22.56 on 05/14/26 |
| 1-Month | |||||
| %Chg | +11.35% since 04/20/26 | +28.84% since 04/20/26 | +78.39% since 04/20/26 | +45.46% since 04/20/26 | +18.45% since 04/20/26 |
| Low | 194.74 on 05/04/26 | 230.64 on 04/21/26 | 64.98 on 04/22/26 | 43.86 on 04/21/26 | 16.11 on 05/04/26 |
| High | 236.54 on 05/14/26 | 310.29 on 05/14/26 | 132.75 on 05/11/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 |
| 3-Month | |||||
| %Chg | +18.53% since 02/20/26 | +37.03% since 02/20/26 | +165.70% since 02/20/26 | +92.36% since 02/20/26 | +66.71% since 02/20/26 |
| Low | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 |
| High | 236.54 on 05/14/26 | 310.29 on 05/14/26 | 132.75 on 05/11/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 |
| 6-Month | |||||
| %Chg | +24.56% since 11/20/25 | +96.37% since 11/20/25 | +248.60% since 11/20/25 | +205.05% since 11/20/25 | +180.52% since 11/20/25 |
| Low | 164.27 on 03/30/26 | 153.41 on 11/21/25 | 32.89 on 11/21/25 | 21.25 on 11/21/25 | 6.75 on 11/21/25 |
| High | 236.54 on 05/14/26 | 310.29 on 05/14/26 | 132.75 on 05/11/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,343,290,240 | 275,130,208 | 556,880,768 | 54,995,256 | 285,195 |
| Shares Outstanding, K | 24,220,526 | 910,093 | 5,026,000 | 898,175 | 14,499 |
| Annual Sales | 215,938,000,000 | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | 5,001,000,000 | -267,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 68,127,000,000 | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | 42,960,000,000 | 1,545,000,000 | -3,728,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.25 | 1.31 | 2.18 | 1.89 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 05/20/26 | 07/28/26 | 07/23/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 03/11/26 | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 03/11/26 | 05/05/26 | 08/07/24 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.65 | 51.47 | 1,802.83 | 103.32 | 95.31 |