Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 208.54 | 308.52 | 105.98 | 70.06 | 18.09 |
| High | 210.57 | 308.52 | 106.17 | 70.35 | 18.67 |
| Low | 203.00 | 296.81 | 101.79 | 67.88 | 17.75 |
| Latest | 203.53 | 298.57 | 103.12 | 68.47 | 18.01 |
| Change | -7.43 | -12.89 | -6.72 | -2.99 | -0.65 |
| % Change | -3.52% | -4.14% | -6.12% | -4.18% | -3.48% |
| Volume | 121,411,000 | 7,559,500 | 100,988,703 | 12,726,800 | 381,300 |
| 20-Day Average Volume | 145,037,828 | 9,930,525 | 121,077,258 | 11,321,305 | 573,785 |
| Previous Close | 210.96 | 311.46 | 109.84 | 71.46 | 18.66 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.88 | 303.68 | 123.88 | 73.02 | 20.34 |
| 20-Day Raw Stochastic | 56.76% | 39.12% | 3.28% | 16.99% | 12.60% |
| 20-Day Relative Strength | 49.61 | 50.94 | 44.18 | 49.69 | 45.51 |
| Weighted Alpha | +17.28 | +53.86 | +257.56 | +155.73 | +189.81 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 64% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/06/26 | -1.62% since 07/06/26 | -15.61% since 07/06/26 | -4.09% since 07/06/26 | -4.25% since 07/06/26 |
| Low | 191.14 on 07/07/26 | 285.39 on 07/07/26 | 101.79 on 07/13/26 | 65.87 on 07/08/26 | 16.90 on 07/08/26 |
| High | 211.00 on 07/10/26 | 315.34 on 07/09/26 | 116.77 on 07/09/26 | 72.61 on 07/09/26 | 19.12 on 07/10/26 |
| 1-Month | |||||
| %Chg | -0.81% since 06/12/26 | -0.85% since 06/12/26 | -17.22% since 06/12/26 | -11.42% since 06/12/26 | -24.93% since 06/12/26 |
| Low | 189.80 on 06/29/26 | 275.78 on 06/29/26 | 101.79 on 07/13/26 | 65.87 on 07/08/26 | 16.90 on 07/08/26 |
| High | 213.99 on 06/22/26 | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.17 on 06/22/26 | 25.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.51% since 04/13/26 | +37.77% since 04/13/26 | +58.21% since 04/13/26 | +69.82% since 04/13/26 | +8.10% since 04/13/26 |
| Low | 189.80 on 06/29/26 | 211.70 on 04/15/26 | 62.09 on 04/14/26 | 40.00 on 04/15/26 | 15.24 on 04/15/26 |
| High | 236.54 on 05/14/26 | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.54% since 01/13/26 | +58.37% since 01/13/26 | +118.06% since 01/13/26 | +140.84% since 01/13/26 | +26.39% since 01/13/26 |
| Low | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 40.63 on 03/30/26 | 26.91 on 01/20/26 | 10.02 on 02/06/26 |
| High | 236.54 on 05/14/26 | 334.03 on 06/22/26 | 142.35 on 06/30/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,105,232,320 | 283,457,568 | 552,055,808 | 64,183,584 | 271,634 |
| Shares Outstanding, K | 24,200,000 | 910,093 | 5,026,000 | 898,175 | 14,557 |
| Annual Sales | 215,938,000,000 | 17,682,000,000 | 52,853,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | 5,001,000,000 | -267,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 81,615,000,000 | 4,825,000,000 | 13,577,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | 58,321,000,000 | 1,545,000,000 | -3,728,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.21 | 1.32 | 2.18 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 1.68 on 04/22/26 | 0.29 on 04/23/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 08/26/26 | 07/22/26 | 07/23/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 06/04/26 | 1.420 on 05/05/26 | 0.125 on 08/07/24 | 0.076 on 06/23/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | 05/05/26 | 08/07/24 | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.76 | 52.83 | 1,875.67 | 121.00 | 88.90 |