Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 204.46 | 114.87 | 309.85 | ||
| High | 204.59 | 116.77 | 315.34 | ||
| Low | 198.96 | 111.51 | 305.41 | ||
| Latest | 202.78 | 112.54 | 308.53 | ||
| Change | -1.34 | +2.30 | +7.21 | ||
| % Change | -0.66% | +2.09% | +2.39% | ||
| Volume | 130,728,500 | 98,648,648 | 6,099,811 | ||
| 20-Day Average Volume | 147,500,281 | 128,004,484 | 10,198,410 | ||
| Previous Close | 204.12 | 110.24 | 301.32 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.42 | 124.44 | 302.13 | ||
| 20-Day Raw Stochastic | 53.66% | 21.43% | 56.22% | ||
| 20-Day Relative Strength | 49.28 | 48.54 | 54.32 | ||
| Weighted Alpha | +20.80 | +306.55 | +59.66 | ||
| Today's Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/01/26 | -11.40% since 07/01/26 | +3.39% since 07/01/26 | ||
| Low | 191.14 on 07/07/26 | 104.41 on 07/08/26 | 285.39 on 07/07/26 | ||
| High | 205.16 on 07/08/26 | 130.74 on 07/02/26 | 315.34 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 06/09/26 | +4.28% since 06/09/26 | +6.89% since 06/09/26 | ||
| Low | 189.80 on 06/29/26 | 104.41 on 07/08/26 | 275.78 on 06/29/26 | ||
| High | 213.99 on 06/22/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/09/26 | +82.34% since 04/09/26 | +43.52% since 04/09/26 | ||
| Low | 184.30 on 04/10/26 | 60.75 on 04/10/26 | 211.70 on 04/15/26 | ||
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 01/09/26 | +147.07% since 01/09/26 | +62.12% since 01/09/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,704,000 | 554,066,240 | 274,229,248 | ||
| Shares Outstanding, K | 24,200,000 | 5,026,000 | 910,093 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.21 | 2.18 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.73 | 1,839.83 | 50.22 | ||