Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 191.40 | 44.09 | 218.90 | ||
| High | 193.95 | 44.55 | 222.79 | ||
| Low | 189.57 | 43.18 | 218.90 | ||
| Latest | 191.55 | 43.63 | 219.86 | ||
| Change | +1.73 | -0.48 | +0.13 | ||
| % Change | +0.91% | -1.09% | +0.06% | ||
| Volume | 170,957,797 | 56,960,645 | 7,876,349 | ||
| 20-Day Average Volume | 170,746,484 | 105,329,766 | 9,577,032 | ||
| Previous Close | 189.82 | 44.11 | 219.73 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.41 | 46.94 | 219.23 | ||
| 20-Day Raw Stochastic | 87.47% | 14.70% | 70.52% | ||
| 20-Day Relative Strength | 54.90 | 47.24 | 61.45 | ||
| Weighted Alpha | +50.88 | +86.92 | +22.47 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 02/13/26 | -6.75% since 02/13/26 | -2.79% since 02/13/26 | ||
| Low | 179.18 on 02/17/26 | 42.88 on 02/20/26 | 216.53 on 02/20/26 | ||
| High | 193.95 on 02/23/26 | 46.83 on 02/17/26 | 230.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/23/26 | -3.20% since 01/23/26 | +13.73% since 01/23/26 | ||
| Low | 171.03 on 02/05/26 | 42.28 on 01/26/26 | 192.44 on 01/26/26 | ||
| High | 194.49 on 01/30/26 | 51.49 on 02/03/26 | 231.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 11/21/25 | +26.46% since 11/21/25 | +37.93% since 11/21/25 | ||
| Low | 169.55 on 11/25/25 | 34.68 on 11/25/25 | 158.69 on 11/25/25 | ||
| High | 194.49 on 01/30/26 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 08/22/25 | +75.93% since 08/22/25 | +6.70% since 08/22/25 | ||
| Low | 164.07 on 09/05/25 | 23.68 on 09/02/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,626,240 | 220,329,456 | 199,416,176 | ||
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 907,551 | ||
| Annual Sales | 130,497,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 72,880,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 57,006,000,000 | 13,674,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 31,910,000,000 | -591,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 2.31 | 1.38 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/19/25 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 08/07/24 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.81 | 0.00 | 40.08 | ||