Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 220.45 | 99.22 | 276.08 | ||
| High | 221.64 | 99.31 | 278.99 | ||
| Low | 218.69 | 95.25 | 268.67 | ||
| Last | 219.74 | 96.68 | 272.24 | ||
| Change | -5.27 | -6.81 | -10.67 | ||
| Percent Change | -2.34% | -6.58% | -3.77% | ||
| Volume | 103,128,195 | 121,969,398 | 7,931,700 | ||
| 20-Day Average Volume | 120,324,453 | 120,071,070 | 7,640,445 | ||
| Previous | 225.01 | 103.49 | 282.91 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.10 | 96.71 | 279.12 | ||
| 20-Day Raw Stochastic | 78.42% | 57.78% | 23.80% | ||
| 20-Day Relative Strength | 55.74 | 46.19 | 44.86 | ||
| Weighted Alpha | +25.92 | +193.32 | +36.24 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 08/11/26 | -1.05% since 08/11/26 | -3.20% since 08/11/26 | ||
| Low | 218.69 on 08/18/26 | 95.25 on 08/18/26 | 268.67 on 08/18/26 | ||
| High | 227.92 on 08/17/26 | 107.57 on 08/13/26 | 289.62 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 07/17/26 | +1.73% since 07/17/26 | -4.15% since 07/17/26 | ||
| Low | 190.01 on 07/29/26 | 81.79 on 07/29/26 | 264.74 on 08/03/26 | ||
| High | 227.92 on 08/17/26 | 107.57 on 08/13/26 | 297.58 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 05/18/26 | -10.62% since 05/18/26 | -9.43% since 05/18/26 | ||
| Low | 189.80 on 06/29/26 | 81.79 on 07/29/26 | 264.74 on 08/03/26 | ||
| High | 232.28 on 06/02/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 02/18/26 | +112.68% since 02/18/26 | +21.91% since 02/18/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,445,241,600 | 522,003,552 | 258,367,008 | ||
| Shares Outstanding, K | 24,200,000 | 5,044,000 | 913,248 | ||
| Annual Sales, $M | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income, $M | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Qtr Sales, $M | 81,615,000,000 | 16,128,000,000 | 5,463,000,000 | ||
| Last Qtr Income, $M | 58,321,000,000 | -11,033,000,000 | 1,980,000,000 | ||
| 60-Month Beta | 2.23 | 2.22 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.42 on 07/23/26 | 2.14 on 07/22/26 | ||
| Latest Earnings Date | 08/26/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 08/07/24 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 165.32 | 42.55 | ||