Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 195.85 | 86.57 | 278.58 | ||
| High | 197.07 | 88.47 | 281.62 | ||
| Low | 190.01 | 81.79 | 268.76 | ||
| Latest | 190.01 | 81.88 | 271.30 | ||
| Change | -7.00 | -4.42 | -5.77 | ||
| % Change | -3.55% | -5.12% | -2.08% | ||
| Volume | 146,750,703 | 150,903,703 | 10,211,700 | ||
| 20-Day Average Volume | 129,150,508 | 116,123,805 | 8,081,830 | ||
| Previous Close | 197.01 | 86.30 | 277.07 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.13 | 103.80 | 292.60 | ||
| 20-Day Raw Stochastic | 0.00% | 0.17% | 5.45% | ||
| 20-Day Relative Strength | 41.37 | 36.72 | 42.45 | ||
| Weighted Alpha | +5.52 | +183.51 | +50.42 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 07/22/26 | -20.21% since 07/22/26 | -7.78% since 07/22/26 | ||
| Low | 190.01 on 07/29/26 | 81.79 on 07/29/26 | 268.76 on 07/29/26 | ||
| High | 211.91 on 07/24/26 | 104.18 on 07/23/26 | 288.33 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 06/29/26 | -37.84% since 06/29/26 | -4.97% since 06/29/26 | ||
| Low | 190.01 on 07/29/26 | 81.79 on 07/29/26 | 268.76 on 07/29/26 | ||
| High | 214.39 on 07/22/26 | 142.35 on 06/30/26 | 315.34 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 04/29/26 | -13.58% since 04/29/26 | +0.77% since 04/29/26 | ||
| Low | 189.80 on 06/29/26 | 81.79 on 07/29/26 | 266.34 on 04/30/26 | ||
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 01/29/26 | +68.27% since 01/29/26 | +23.90% since 01/29/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,767,641,920 | 435,297,216 | 253,033,616 | ||
| Shares Outstanding, K | 24,200,000 | 5,044,000 | 913,248 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 81,615,000,000 | 16,128,000,000 | 5,463,000,000 | ||
| Last Quarter Net Income | 58,321,000,000 | -11,033,000,000 | 1,980,000,000 | ||
| 60-Month Beta | 2.21 | 2.18 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.42 on 07/23/26 | 2.14 on 07/22/26 | ||
| Earnings Date | 08/26/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 147.85 | 42.53 | ||