Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 438.27 | 35.65 | 160.84 | ||
| High | 441.44 | 35.91 | 161.16 | ||
| Low | 433.07 | 35.15 | 158.31 | ||
| Last | 434.99 | 35.55 | 159.01 | ||
| Change | +4.10 | +0.37 | -0.08 | ||
| % Change | +0.95% | +1.05% | -0.05% | ||
| Volume | 39,782,898 | 28,763,699 | 3,664,700 | ||
| 20-Day Average Volume | 42,900,453 | 42,070,758 | 4,109,075 | ||
| Previous Close | 430.89 | 35.18 | 159.09 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.24 | 36.53 | 163.16 | ||
| 20-Day Raw Stochastic | 28.56% | 29.71% | 20.79% | ||
| 20-Day Relative Strength | 47.72% | 50.94% | 38.30% | ||
| Weighted Alpha | +213.90 | +36.40 | -3.30 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/22/23 | +4.01% since 09/22/23 | -0.81% since 09/22/23 | ||
| Low | 411.77 on 09/25/23 | 33.64 on 09/26/23 | 155.89 on 09/27/23 | ||
| High | 441.44 on 09/29/23 | 35.91 on 09/29/23 | 161.38 on 09/28/23 | ||
| 1-Month | |||||
| %Chg | -10.83% since 08/29/23 | +3.61% since 08/29/23 | -6.84% since 08/29/23 | ||
| Low | 409.80 on 09/21/23 | 33.64 on 09/26/23 | 155.89 on 09/27/23 | ||
| High | 499.27 on 08/30/23 | 40.07 on 09/12/23 | 170.90 on 09/05/23 | ||
| 3-Month | |||||
| %Chg | +6.56% since 06/29/23 | +8.02% since 06/29/23 | -10.06% since 06/29/23 | ||
| Low | 403.11 on 08/14/23 | 31.38 on 07/06/23 | 155.89 on 09/27/23 | ||
| High | 502.66 on 08/24/23 | 40.07 on 09/12/23 | 188.12 on 07/25/23 | ||
| 6-Month | |||||
| %Chg | +61.20% since 03/29/23 | +12.79% since 03/29/23 | -12.17% since 03/29/23 | ||
| Low | 262.20 on 04/14/23 | 26.85 on 05/25/23 | 155.89 on 09/27/23 | ||
| High | 502.66 on 08/24/23 | 40.07 on 09/12/23 | 188.12 on 07/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,425,344 | 148,883,392 | 144,375,664 | ||
| Shares Outstanding, K | 2,470,000 | 4,188,000 | 907,966 | ||
| Annual Sales | 26,974,000,000 | 63,054,000,000 | 20,028,000,000 | ||
| Annual Net Income | 4,368,000,000 | 8,014,000,000 | 8,749,000,000 | ||
| Last Quarter Sales | 13,507,000,000 | 12,949,000,000 | 4,531,000,000 | ||
| Last Quarter Net Income | 6,188,000,000 | 1,481,000,000 | 1,722,000,000 | ||
| 60-Month Beta | 1.74 | 0.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/23/23 | 0.13 on 07/27/23 | 1.87 on 07/25/23 | ||
| Latest Earnings Date | 11/15/23 | 10/26/23 | 10/24/23 | ||
| Most Recent Dividend | 0.040 on 09/06/23 | 0.125 on 08/04/23 | 1.240 on 07/28/23 | ||
| Next Ex-Dividends Date | 09/06/23 | 08/04/23 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 98.60 | 81.81 | 19.17 | ||
