Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 207.33 | 131.80 | 313.11 | ||
| High | 211.39 | 135.48 | 323.60 | ||
| Low | 206.50 | 127.90 | 311.56 | ||
| Latest | 210.69 | 133.99 | 322.86 | ||
| Change | +6.04 | +12.89 | +20.98 | ||
| % Change | +2.95% | +10.64% | +6.95% | ||
| Volume | 241,272,000 | 233,906,500 | 21,929,600 | ||
| 20-Day Average Volume | 175,700,094 | 131,210,625 | 9,075,440 | ||
| Previous Close | 204.65 | 121.10 | 301.88 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.79 | 116.34 | 303.77 | ||
| 20-Day Raw Stochastic | 34.46% | 95.99% | 84.99% | ||
| 20-Day Relative Strength | 51.13 | 63.75 | 61.76 | ||
| Weighted Alpha | +41.35 | +490.56 | +87.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/11/26 | +14.56% since 06/11/26 | +8.67% since 06/11/26 | ||
| Low | 203.08 on 06/17/26 | 115.33 on 06/12/26 | 295.85 on 06/12/26 | ||
| High | 212.71 on 06/15/26 | 135.48 on 06/18/26 | 323.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/18/26 | +23.87% since 05/18/26 | +7.41% since 05/18/26 | ||
| Low | 199.34 on 06/09/26 | 98.33 on 06/05/26 | 273.88 on 06/09/26 | ||
| High | 232.28 on 06/02/26 | 135.48 on 06/18/26 | 331.51 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +16.79% since 03/18/26 | +197.56% since 03/18/26 | +69.23% since 03/18/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 236.54 on 05/14/26 | 135.48 on 06/18/26 | 331.51 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 12/18/25 | +269.32% since 12/18/25 | +83.25% since 12/18/25 | ||
| Low | 164.27 on 03/30/26 | 34.95 on 12/24/25 | 173.44 on 12/31/25 | ||
| High | 236.54 on 05/14/26 | 135.48 on 06/18/26 | 331.51 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,098,697,920 | 673,433,728 | 293,832,608 | ||
| Shares Outstanding, K | 24,200,000 | 5,026,000 | 910,093 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.22 | 2.21 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 08/26/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.09 | 2,018.33 | 51.69 | ||