Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 185.24 | 40.52 | 178.83 | ||
| High | 185.24 | 40.52 | 178.83 | ||
| Low | 185.24 | 40.52 | 178.83 | ||
| Latest | 185.05 | 39.80 | 177.88 | ||
| Change | +0.08 | -0.70 | -1.64 | ||
| % Change | +0.04% | -1.73% | -0.91% | ||
| Volume | 3,312,632 | 671,778 | 3,184 | ||
| 20-Day Average Volume | 197,795,281 | 82,093,930 | 6,864,369 | ||
| Previous Close | 184.97 | 40.50 | 179.52 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.25 | 38.05 | 167.57 | ||
| 20-Day Raw Stochastic | 59.32% | 68.55% | 81.49% | ||
| 20-Day Relative Strength | 50.31 | 57.02 | 58.22 | ||
| Weighted Alpha | +43.80 | +104.82 | -5.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 12/03/25 | -7.40% since 12/03/25 | -2.06% since 12/03/25 | ||
| Low | 179.96 on 12/04/25 | 39.70 on 12/08/25 | 178.83 on 12/10/25 | ||
| High | 188.00 on 12/08/25 | 43.28 on 12/04/25 | 184.76 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.94% since 11/10/25 | +5.38% since 11/10/25 | +11.37% since 11/10/25 | ||
| Low | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 196.00 on 11/20/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.46% since 09/10/25 | +63.58% since 09/10/25 | -2.82% since 09/10/25 | ||
| Low | 168.41 on 09/17/25 | 24.05 on 09/12/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 187.29 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +28.67% since 06/10/25 | +83.51% since 06/10/25 | -11.60% since 06/10/25 | ||
| Low | 140.85 on 06/13/25 | 18.97 on 08/01/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 221.69 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,494,770,880 | 193,468,496 | 163,116,000 | ||
| Shares Outstanding, K | 24,300,000 | 4,777,000 | 908,623 | ||
| Annual Sales | 130,497,000,000 | 53,101,000,000 | 15,641,000,000 | ||
| Annual Net Income | 72,880,000,000 | -18,756,000,000 | 4,799,000,000 | ||
| Last Quarter Sales | 57,006,000,000 | 13,653,000,000 | 4,742,000,000 | ||
| Last Quarter Net Income | 31,910,000,000 | 4,063,000,000 | 1,364,000,000 | ||
| 60-Month Beta | 2.29 | 1.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/19/25 | 0.23 on 10/23/25 | 1.48 on 10/21/25 | ||
| Latest Earnings Date | 02/25/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 08/07/24 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.19 | 0.00 | 33.08 | ||