Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 168.78 | 43.72 | 191.61 | ||
| High | 169.45 | 43.99 | 192.71 | ||
| Low | 164.27 | 40.63 | 184.95 | ||
| Latest | 165.17 | 41.19 | 186.42 | ||
| Change | -2.35 | -1.94 | -3.91 | ||
| % Change | -1.40% | -4.50% | -2.05% | ||
| Volume | 185,626,891 | 84,596,000 | 6,024,600 | ||
| 20-Day Average Volume | 179,593,656 | 86,343,008 | 6,489,990 | ||
| Previous Close | 167.52 | 43.13 | 190.33 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.57 | 44.90 | 193.72 | ||
| 20-Day Raw Stochastic | 3.66% | 6.56% | 7.01% | ||
| 20-Day Relative Strength | 37.73 | 43.27 | 39.50 | ||
| Weighted Alpha | +45.27 | +86.53 | +15.43 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 03/23/26 | -6.41% since 03/23/26 | -1.17% since 03/23/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.95 on 03/30/26 | ||
| High | 181.22 on 03/25/26 | 47.85 on 03/25/26 | 198.97 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 02/27/26 | -9.69% since 02/27/26 | -12.11% since 02/27/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 188.88 on 03/16/26 | 49.17 on 03/16/26 | 211.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/26/25 | +13.78% since 12/26/25 | +5.39% since 12/26/25 | ||
| Low | 164.27 on 03/30/26 | 35.82 on 12/29/25 | 173.44 on 12/31/25 | ||
| High | 197.63 on 02/25/26 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.31% since 09/26/25 | +16.03% since 09/26/25 | +1.01% since 09/26/25 | ||
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,070,736,000 | 215,434,368 | 173,288,416 | ||
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 910,463 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 42,960,000,000 | -591,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 2.33 | 1.37 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 05/27/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.47 | 0.00 | 35.55 | ||