Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.94 | 206.10 | 22.70 | ||
| High | 125.04 | 206.36 | 22.91 | ||
| Low | 121.83 | 201.34 | 22.30 | ||
| Last | 124.92 | 202.71 | 22.59 | ||
| Change | +2.07 | +1.04 | +0.33 | ||
| % Change | +1.68% | +0.52% | +1.48% | ||
| Volume | 244,465,500 | 4,093,100 | 49,966,898 | ||
| 20-Day Average Volume | 287,406,000 | 5,237,995 | 100,941,758 | ||
| Previous Close | 122.85 | 201.67 | 22.26 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.02 | 202.95 | 21.65 | ||
| 20-Day Raw Stochastic | 88.55% | 47.17% | 66.34% | ||
| 20-Day Relative Strength | 55.88% | 50.22% | 50.21% | ||
| Weighted Alpha | +155.92 | +29.17 | -33.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 09/27/24 | -3.07% since 09/27/24 | -5.52% since 09/27/24 | ||
| Low | 115.14 on 10/02/24 | 199.70 on 10/01/24 | 21.65 on 10/03/24 | ||
| High | 125.04 on 10/04/24 | 208.70 on 09/30/24 | 23.95 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +17.62% since 09/04/24 | -0.63% since 09/04/24 | +16.26% since 09/04/24 | ||
| Low | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 18.51 on 09/10/24 | ||
| High | 127.67 on 09/26/24 | 211.71 on 09/27/24 | 24.66 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -2.62% since 07/03/24 | +1.90% since 07/03/24 | -27.67% since 07/03/24 | ||
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 136.15 on 07/11/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +45.42% since 04/04/24 | +20.28% since 04/04/24 | -43.14% since 04/04/24 | ||
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 18.51 on 09/10/24 | ||
| High | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 39.46 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,906,240 | 183,616,896 | 94,760,816 | ||
| Shares Outstanding, K | 24,598,342 | 910,482 | 4,257,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 30,040,000,000 | 3,822,000,000 | 12,833,000,000 | ||
| Last Quarter Net Income | 16,599,000,000 | 1,127,000,000 | -1,610,000,000 | ||
| 60-Month Beta | 1.67 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 11/19/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 10/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.65 | 35.63 | 48.67 | ||