Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 199.90 | 68.85 | 228.26 | ||
| High | 201.70 | 70.32 | 230.53 | ||
| Low | 199.27 | 67.74 | 224.67 | ||
| Latest | 201.68 | 68.50 | 229.82 | ||
| Change | +3.33 | unch | +6.72 | ||
| % Change | +1.68% | unch | +3.01% | ||
| Volume | 160,324,406 | 118,831,500 | 7,091,600 | ||
| 20-Day Average Volume | 163,961,406 | 108,915,992 | 6,137,575 | ||
| Previous Close | 198.35 | 68.50 | 223.10 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.44 | 53.39 | 203.26 | ||
| 20-Day Raw Stochastic | 99.95% | 93.85% | 98.44% | ||
| 20-Day Relative Strength | 65.11 | 73.50 | 68.74 | ||
| Weighted Alpha | +68.12 | +244.82 | +45.09 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 04/10/26 | +9.81% since 04/10/26 | +7.03% since 04/10/26 | ||
| Low | 185.74 on 04/13/26 | 62.09 on 04/14/26 | 211.70 on 04/15/26 | ||
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 230.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/17/26 | +55.47% since 03/17/26 | +18.19% since 03/17/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 230.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 01/16/26 | +45.87% since 01/16/26 | +19.96% since 01/16/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 10/17/25 | +85.09% since 10/17/25 | +30.15% since 10/17/25 | ||
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 70.32 on 04/17/26 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,900,823,680 | 342,157,504 | 209,242,624 | ||
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 910,463 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 42,960,000,000 | -591,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 2.34 | 1.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 05/20/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.40 | 0.00 | 41.01 | ||