Nvidia Corp
(NVDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 193.03 | 47.80 | 226.68 | ||
| High | 193.61 | 48.95 | 229.50 | ||
| Low | 187.23 | 46.47 | 224.03 | ||
| Latest | 189.41 | 47.06 | 223.94 | ||
| Change | -0.64 | -1.23 | -2.62 | ||
| % Change | -0.34% | -2.55% | -1.16% | ||
| Volume | 80,701,735 | 42,733,820 | 3,541,922 | ||
| 20-Day Average Volume | 170,928,609 | 137,294,188 | 9,766,755 | ||
| Previous Close | 190.05 | 48.29 | 226.56 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.62 | 48.30 | 210.35 | ||
| 20-Day Raw Stochastic | 77.05% | 37.85% | 86.15% | ||
| 20-Day Relative Strength | 53.03 | 52.78 | 69.61 | ||
| Weighted Alpha | +38.98 | +110.94 | +33.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 02/05/26 | -2.69% since 02/05/26 | +0.60% since 02/05/26 | ||
| Low | 174.60 on 02/06/26 | 46.76 on 02/10/26 | 216.13 on 02/10/26 | ||
| High | 193.66 on 02/09/26 | 51.30 on 02/06/26 | 231.32 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 01/12/26 | +6.54% since 01/12/26 | +19.17% since 01/12/26 | ||
| Low | 171.03 on 02/05/26 | 42.28 on 01/26/26 | 187.44 on 01/14/26 | ||
| High | 194.49 on 01/30/26 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 11/12/25 | +23.88% since 11/12/25 | +38.15% since 11/12/25 | ||
| Low | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 196.00 on 11/20/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 08/12/25 | +115.22% since 08/12/25 | +16.76% since 08/12/25 | ||
| Low | 164.07 on 09/05/25 | 21.36 on 08/13/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,215,040 | 241,208,560 | 205,614,752 | ||
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 907,551 | ||
| Annual Sales | 130,497,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 72,880,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 57,006,000,000 | 13,674,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 31,910,000,000 | -591,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 2.31 | 1.38 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/19/25 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 08/07/24 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.97 | 0.00 | 40.61 | ||