Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 213.90 | 108.40 | 305.53 | 75.00 | 20.38 |
| High | 221.60 | 113.14 | 310.72 | 78.64 | 22.47 |
| Low | 210.97 | 107.48 | 303.30 | 74.71 | 19.58 |
| Latest | 218.66 | 111.78 | 305.37 | 78.36 | 21.91 |
| Change | +3.91 | -0.93 | -3.22 | -1.35 | +0.84 |
| % Change | +1.82% | -0.83% | -1.04% | -1.69% | +3.99% |
| Volume | 169,022,094 | 77,325,797 | 7,924,300 | 13,626,900 | 380,300 |
| 20-Day Average Volume | 175,259,891 | 132,270,719 | 7,961,675 | 12,018,845 | 402,825 |
| Previous Close | 214.75 | 112.71 | 308.59 | 79.71 | 21.07 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.42 | 116.42 | 303.89 | 66.29 | 21.18 |
| 20-Day Raw Stochastic | 40.48% | 30.91% | 48.25% | 88.33% | 65.28% |
| 20-Day Relative Strength | 55.42 | 59.00 | 60.61 | 76.84 | 59.00 |
| Weighted Alpha | +51.49 | +433.25 | +79.67 | +267.65 | +409.61 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/28/26 | -7.54% since 05/28/26 | -3.35% since 05/28/26 | +12.83% since 05/28/26 | +1.34% since 05/28/26 |
| Low | 210.97 on 06/04/26 | 104.17 on 06/02/26 | 289.93 on 06/01/26 | 66.99 on 06/01/26 | 19.58 on 06/04/26 |
| High | 232.28 on 06/02/26 | 126.64 on 05/29/26 | 319.00 on 05/29/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 |
| 1-Month | |||||
| %Chg | +10.17% since 05/04/26 | +16.70% since 05/04/26 | +8.72% since 05/04/26 | +42.14% since 05/04/26 | +32.95% since 05/04/26 |
| Low | 196.03 on 05/05/26 | 100.08 on 05/05/26 | 275.58 on 05/05/26 | 55.20 on 05/07/26 | 16.75 on 05/05/26 |
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 |
| 3-Month | |||||
| %Chg | +19.46% since 03/04/26 | +145.24% since 03/04/26 | +50.88% since 03/04/26 | +135.10% since 03/04/26 | +55.50% since 03/04/26 |
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 |
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 |
| 6-Month | |||||
| %Chg | +19.24% since 12/04/25 | +176.00% since 12/04/25 | +69.54% since 12/04/25 | +205.38% since 12/04/25 | +154.47% since 12/04/25 |
| Low | 164.27 on 03/30/26 | 34.95 on 12/24/25 | 173.44 on 12/31/25 | 25.49 on 12/17/25 | 8.19 on 12/08/25 |
| High | 236.54 on 05/14/26 | 132.75 on 05/11/26 | 331.51 on 05/27/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,196,950,080 | 566,480,448 | 280,845,600 | 71,593,528 | 306,716 |
| Shares Outstanding, K | 24,200,000 | 5,026,000 | 910,093 | 898,175 | 14,557 |
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.22 | 2.21 | 1.32 | 1.94 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 08/26/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 05/05/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.30 | 1,798.83 | 52.76 | 134.76 | 104.52 |