Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nvidia Corp (NVDA)

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 175.09 43.42 168.07 38.97 8.19
High 177.88 43.61 170.14 39.14 8.85
Low 171.06 42.78 166.83 38.51 7.86
Last 172.64 43.08 168.50 38.68 7.91
Change -4.42 -0.52 -1.24 -0.85 -0.27
% Change -2.50% -1.19% -0.73% -2.15% -3.30%
Volume 52,088,664 25,046,402 3,648,652 4,325,791 78,748
20-Day Average Volume 60,300,137 38,647,352 6,849,257 5,039,990 53,392
Previous Close 177.06 43.60 169.74 39.53 8.18
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.06 45.16 171.47 37.36 8.85
20-Day Raw Stochastic 23.89% 15.53% 34.54% 77.08% 32.74%
20-Day Relative Strength 39.32% 41.75% 46.00% 50.05% 38.10%
Weighted Alpha -10.80 -25.58 -11.57 -3.08 -18.77
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 88% Sell
Last Month's Opinion 40% Sell 88% Sell 80% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +1.85% since 05/09/22 +0.02% since 05/09/22 +2.16% since 05/09/22 +10.74% since 05/09/22 -2.35% since 05/09/22
Low 155.67 on 05/12/22 42.01 on 05/12/22 162.67 on 05/12/22 35.01 on 05/11/22 6.99 on 05/12/22
High 181.98 on 05/10/22 44.74 on 05/10/22 170.84 on 05/10/22 39.71 on 05/13/22 9.03 on 05/10/22
1-Month  
%Chg -18.79% since 04/14/22 -5.67% since 04/14/22 -2.97% since 04/14/22 +5.83% since 04/14/22 -16.30% since 04/14/22
Low 155.67 on 05/12/22 42.01 on 05/12/22 160.50 on 04/27/22 34.83 on 05/09/22 6.99 on 05/12/22
High 226.70 on 04/20/22 48.90 on 04/21/22 183.66 on 04/20/22 39.83 on 04/21/22 9.80 on 04/21/22
3-Month  
%Chg -34.88% since 02/16/22 -10.68% since 02/16/22 +0.15% since 02/16/22 -15.66% since 02/16/22 -17.95% since 02/16/22
Low 155.67 on 05/12/22 42.01 on 05/12/22 160.50 on 04/27/22 34.83 on 05/09/22 6.99 on 05/12/22
High 289.46 on 03/29/22 52.51 on 03/30/22 191.34 on 03/29/22 46.73 on 03/29/22 11.10 on 03/22/22
6-Month  
%Chg -42.84% since 11/16/21 -14.88% since 11/16/21 -10.62% since 11/16/21 -24.82% since 11/16/21 -48.74% since 11/16/21
Low 155.67 on 05/12/22 42.01 on 05/12/22 160.50 on 04/27/22 34.83 on 05/09/22 6.99 on 05/12/22
High 346.47 on 11/22/21 56.28 on 01/12/22 199.90 on 12/01/21 52.15 on 11/22/21 15.51 on 11/17/21
Key Statistics  
Market Capitalization, $K 515,732,352 178,280,400 156,523,024 35,905,612 114,765
Shares Outstanding, K 2,912,755 4,089,000 922,134 908,313 14,030
Annual Sales 26,914,000,000 79,024,000,000 18,344,000,000 12,761,000,000 85,210,000
Annual Net Income 9,752,000,000 19,868,000,000 7,769,000,000 2,000,000,000 1,510,000
Last Quarter Sales 7,643,000,000 18,353,000,000 4,905,000,000 3,546,000,000 27,330,000
Last Quarter Net Income 3,002,000,000 8,113,000,000 2,201,000,000 747,000,000 1,000,000
60-Month Beta 1.59 0.61 0.95 1.46 1.40
Per-Share Information  
Most Recent Earnings 1.32 on 02/16/22 0.87 on 04/28/22 2.35 on 04/26/22 0.79 on 04/27/22 0.14 on 05/11/22
Latest Earnings Date 05/25/22 04/28/22 04/26/22 04/27/22 05/11/22
Most Recent Dividend 0.040 on 03/02/22 0.365 on 05/05/22 1.150 on 05/06/22 0.051 on 03/21/22 N/A
Next Ex-Dividends Date 03/02/22 05/05/22 05/06/22 06/17/22 N/A
Ratios  
Price/Earnings ttm 42.32 8.65 18.98 14.46 25.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar