Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 223.00 | 54.59 | 197.31 | 46.19 | 12.41 |
| High | 223.21 | 54.59 | 197.31 | 46.29 | 12.70 |
| Low | 218.30 | 53.67 | 194.60 | 45.30 | 12.23 |
| Last | 219.00 | 54.26 | 196.25 | 45.86 | 12.50 |
| Change | -3.42 | -0.57 | -0.57 | -1.34 | +0.03 |
| % Change | -1.54% | -1.04% | -0.29% | -2.84% | +0.24% |
| Volume | 29,450,199 | 35,359,203 | 5,819,500 | 2,936,500 | 140,500 |
| 20-Day Average Volume | 28,222,199 | 19,539,791 | 3,224,275 | 1,960,550 | 86,175 |
| Previous Close | 222.42 | 54.83 | 196.82 | 47.20 | 12.47 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.38 | 53.85 | 190.71 | 44.66 | 10.74 |
| 20-Day Raw Stochastic | 63.25% | 69.86% | 90.61% | 72.16% | 93.61% |
| 20-Day Relative Strength | 56.10% | 50.44% | 60.51% | 63.55% | 73.79% |
| Weighted Alpha | +79.37 | +5.01 | +36.29 | +55.12 | +82.65 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 32% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 09/10/21 | +0.78% since 09/10/21 | +2.94% since 09/10/21 | +2.02% since 09/10/21 | +8.41% since 09/10/21 |
| Low | 218.30 on 09/17/21 | 53.67 on 09/17/21 | 191.24 on 09/13/21 | 44.84 on 09/13/21 | 11.13 on 09/15/21 |
| High | 229.64 on 09/13/21 | 55.49 on 09/13/21 | 197.59 on 09/15/21 | 47.38 on 09/16/21 | 12.70 on 09/17/21 |
| 1-Month | |||||
| %Chg | +12.55% since 08/17/21 | +2.98% since 08/17/21 | +5.33% since 08/17/21 | +8.31% since 08/17/21 | +33.83% since 08/17/21 |
| Low | 187.62 on 08/19/21 | 51.42 on 08/20/21 | 181.96 on 08/19/21 | 41.15 on 08/19/21 | 9.29 on 08/19/21 |
| High | 230.43 on 08/30/21 | 55.49 on 09/13/21 | 197.59 on 09/15/21 | 47.38 on 09/16/21 | 12.70 on 09/17/21 |
| 3-Month | |||||
| %Chg | +17.38% since 06/17/21 | -5.11% since 06/17/21 | +4.58% since 06/17/21 | +21.16% since 06/17/21 | +30.34% since 06/17/21 |
| Low | 178.23 on 06/21/21 | 51.42 on 08/20/21 | 181.96 on 08/19/21 | 35.75 on 06/21/21 | 8.75 on 07/19/21 |
| High | 230.43 on 08/30/21 | 57.83 on 06/29/21 | 197.59 on 09/15/21 | 47.38 on 09/16/21 | 12.70 on 09/17/21 |
| 6-Month | |||||
| %Chg | +64.15% since 03/17/21 | -17.51% since 03/17/21 | +9.42% since 03/17/21 | +23.98% since 03/17/21 | +3.91% since 03/17/21 |
| Low | 122.72 on 03/25/21 | 51.42 on 08/20/21 | 172.45 on 03/19/21 | 34.16 on 05/12/21 | 8.35 on 05/06/21 |
| High | 230.43 on 08/30/21 | 68.49 on 04/12/21 | 197.59 on 09/15/21 | 47.38 on 09/16/21 | 14.24 on 04/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,747,968 | 220,132,816 | 181,179,968 | 41,789,424 | 178,163 |
| Shares Outstanding, K | 2,492,000 | 4,057,000 | 923,210 | 911,239 | 14,253 |
| Annual Sales | 16,675,000,000 | 77,867,000,000 | 14,461,000,000 | 10,219,000,000 | 65,460,000 |
| Annual Net Income | 4,332,000,000 | 20,899,000,000 | 5,595,000,000 | 1,106,000,000 | -15,720,000 |
| Last Quarter Sales | 6,507,000,000 | 19,631,000,000 | 4,580,000,000 | 2,992,000,000 | 23,100,000 |
| Last Quarter Net Income | 2,374,000,000 | 5,061,000,000 | 1,931,000,000 | 412,000,000 | 370,000 |
| 60-Month Beta | 1.36 | 0.60 | 1.01 | 1.46 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/18/21 | 1.28 on 07/22/21 | 1.99 on 07/21/21 | 0.44 on 07/29/21 | N/A |
| Latest Earnings Date | 08/18/21 | 10/28/21 | 10/19/21 | 10/28/21 | 08/04/21 |
| Most Recent Dividend | 0.040 on 08/31/21 | 0.347 on 08/05/21 | 1.020 on 07/23/21 | 0.051 on 09/20/21 | N/A |
| Next Ex-Dividends Date | 08/31/21 | 08/05/21 | 07/23/21 | 09/20/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.17 | 10.35 | 27.45 | 27.44 | 0.00 |
