Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 205.87 | 97.58 | 288.31 | 62.37 | 16.88 |
| High | 207.74 | 100.98 | 292.69 | 62.94 | 17.37 |
| Low | 202.28 | 96.92 | 283.49 | 61.32 | 16.02 |
| Latest | 203.28 | 97.06 | 284.07 | 61.78 | 16.32 |
| Change | +0.47 | +2.02 | +0.05 | -0.28 | -0.35 |
| % Change | +0.23% | +2.13% | +0.02% | -0.45% | -2.10% |
| Volume | 88,701,500 | 89,741,289 | 5,206,900 | 7,095,800 | 297,000 |
| 20-Day Average Volume | 137,414,578 | 109,466,742 | 9,064,550 | 11,164,010 | 515,415 |
| Previous Close | 202.81 | 95.04 | 284.02 | 62.06 | 16.67 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.75 | 117.65 | 299.74 | 70.11 | 19.07 |
| 20-Day Raw Stochastic | 55.73% | 14.16% | 14.23% | 13.94% | 8.30% |
| 20-Day Relative Strength | 48.98 | 42.34 | 46.36 | 43.45 | 41.72 |
| Weighted Alpha | +16.41 | +248.01 | +58.66 | +151.58 | +143.40 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/13/26 | -5.88% since 07/13/26 | -4.86% since 07/13/26 | -9.77% since 07/13/26 | -9.38% since 07/13/26 |
| Low | 197.97 on 07/17/26 | 89.59 on 07/17/26 | 279.23 on 07/17/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 |
| High | 213.81 on 07/15/26 | 109.61 on 07/15/26 | 312.01 on 07/15/26 | 71.66 on 07/14/26 | 19.48 on 07/15/26 |
| 1-Month | |||||
| %Chg | -3.52% since 06/18/26 | -27.56% since 06/18/26 | -12.01% since 06/18/26 | -21.19% since 06/18/26 | -25.95% since 06/18/26 |
| Low | 189.80 on 06/29/26 | 89.59 on 07/17/26 | 275.78 on 06/29/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 |
| High | 213.99 on 06/22/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | 81.17 on 06/22/26 | 23.61 on 06/30/26 |
| 3-Month | |||||
| %Chg | +0.60% since 04/20/26 | +47.73% since 04/20/26 | +21.55% since 04/20/26 | +38.96% since 04/20/26 | -2.39% since 04/20/26 |
| Low | 189.80 on 06/29/26 | 64.98 on 04/22/26 | 230.64 on 04/21/26 | 43.86 on 04/21/26 | 15.66 on 07/17/26 |
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | +14.16% since 01/20/26 | +99.88% since 01/20/26 | +49.83% since 01/20/26 | +127.80% since 01/20/26 | +2.38% since 01/20/26 |
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 27.27 on 02/03/26 | 10.02 on 02/06/26 |
| High | 236.54 on 05/14/26 | 142.35 on 06/30/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,908,001,920 | 477,671,040 | 258,484,608 | 55,740,740 | 242,665 |
| Shares Outstanding, K | 24,200,000 | 5,026,000 | 910,093 | 898,175 | 14,557 |
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 81,615,000,000 | 13,577,000,000 | 4,825,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | 58,321,000,000 | -3,728,000,000 | 1,545,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.21 | 2.18 | 1.32 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/20/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 08/26/26 | 07/23/26 | 07/22/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 06/04/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | 0.076 on 06/23/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | 08/07/24 | 07/31/26 | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 1,616.33 | 49.87 | 106.39 | 79.57 |