Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 172.90 | 52.00 | 119.20 | 19.02 | 5.78 |
| High | 175.74 | 52.00 | 120.35 | 19.06 | 5.84 |
| Low | 172.27 | 51.30 | 118.55 | 18.87 | 5.70 |
| Last | 175.66 | 51.75 | 120.07 | 19.03 | 5.80 |
| Change | +4.34 | +0.40 | +1.89 | +0.46 | unch |
| % Change | +2.53% | +0.78% | +1.60% | +2.48% | unch |
| Volume | 10,704,400 | 18,413,500 | 7,146,900 | 2,345,100 | 18,700 |
| 20-Day Average Volume | 10,399,130 | 18,588,385 | 4,048,995 | 2,728,175 | 70,015 |
| Previous Close | 171.32 | 51.35 | 118.18 | 18.57 | 5.80 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.39 | 48.87 | 116.68 | 17.81 | 5.74 |
| 20-Day Raw Stochastic | 99.67% | 95.19% | 96.89% | 98.80% | 65.38% |
| 20-Day Relative Strength | 64.53% | 65.37% | 61.21% | 65.20% | 49.12% |
| Weighted Alpha | -21.70 | +10.00 | +13.70 | -0.50 | +0.60 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/16/19 | +5.25% since 07/16/19 | +1.17% since 07/16/19 | +7.70% since 07/16/19 | +2.84% since 07/16/19 |
| Low | 165.97 on 07/17/19 | 48.89 on 07/18/19 | 116.76 on 07/17/19 | 17.73 on 07/17/19 | 5.65 on 07/17/19 |
| High | 175.74 on 07/23/19 | 52.00 on 07/23/19 | 120.35 on 07/23/19 | 19.06 on 07/23/19 | 5.93 on 07/22/19 |
| 1-Month | |||||
| %Chg | +15.75% since 06/21/19 | +9.04% since 06/21/19 | +6.90% since 06/21/19 | +12.07% since 06/21/19 | -2.85% since 06/21/19 |
| Low | 150.72 on 06/24/19 | 46.80 on 06/25/19 | 111.34 on 06/25/19 | 16.57 on 06/25/19 | 4.95 on 06/25/19 |
| High | 175.74 on 07/23/19 | 52.00 on 07/23/19 | 120.35 on 07/23/19 | 19.06 on 07/23/19 | 6.25 on 07/08/19 |
| 3-Month | |||||
| %Chg | -7.87% since 04/23/19 | -11.96% since 04/23/19 | +3.17% since 04/23/19 | +4.68% since 04/23/19 | -10.91% since 04/23/19 |
| Low | 132.60 on 06/03/19 | 42.86 on 05/23/19 | 101.57 on 05/29/19 | 14.77 on 05/29/19 | 4.95 on 06/25/19 |
| High | 192.81 on 04/24/19 | 59.29 on 04/24/19 | 120.35 on 07/23/19 | 19.06 on 07/23/19 | 6.87 on 05/01/19 |
| 6-Month | |||||
| %Chg | +17.66% since 01/23/19 | +7.95% since 01/23/19 | +25.74% since 01/23/19 | +34.96% since 01/23/19 | +20.83% since 01/23/19 |
| Low | 131.00 on 01/28/19 | 42.86 on 05/23/19 | 97.80 on 01/24/19 | 14.28 on 03/28/19 | 4.53 on 01/24/19 |
| High | 193.47 on 04/11/19 | 59.59 on 04/17/19 | 120.35 on 07/23/19 | 19.06 on 07/23/19 | 7.18 on 04/17/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,333,888 | 229,893,936 | 110,877,184 | 16,649,677 | 82,592 |
| Shares Outstanding, K | 609,000 | 4,477,000 | 938,206 | 896,590 | 14,240 |
| Annual Sales | 11,716,000,000 | 70,848,000,000 | 15,784,000,000 | 9,664,000,000 | 176,430,000 |
| Annual Net Income | 4,141,000,000 | 21,053,000,000 | 5,580,000,000 | 1,287,000,000 | 5,310,000 |
| Last Quarter Sales | 2,220,000,000 | 16,061,000,000 | 3,594,000,000 | 2,076,000,000 | 20,630,000 |
| Last Quarter Net Income | 394,000,000 | 3,974,000,000 | 1,217,000,000 | 178,000,000 | -5,640,000 |
| 60-Month Beta | 2.09 | 0.84 | 1.25 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/16/19 | 0.89 on 04/25/19 | 1.22 on 04/23/19 | 0.20 on 04/24/19 | -0.40 on 05/09/19 |
| Latest Earnings Date | 08/15/19 | 07/25/19 | 07/23/19 | 07/25/19 | 08/08/19 |
| Most Recent Dividend | 0.160 on 05/30/19 | 0.315 on 05/06/19 | 0.770 on 05/03/19 | 0.051 on 06/17/19 | N/A |
| Next Ex-Dividends Date | 05/30/19 | 08/06/19 | 07/30/19 | 09/16/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.91 | 10.90 | 21.56 | 13.38 | 0.00 |
