Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 883.40 | 36.10 | 168.38 | 40.71 | 4.83 |
| High | 887.75 | 36.13 | 168.98 | 40.76 | 4.88 |
| Low | 839.50 | 35.37 | 165.50 | 40.16 | 4.75 |
| Last | 840.35 | 35.68 | 165.70 | 40.33 | 4.75 |
| Change | -33.80 | -0.58 | -1.89 | unch | -0.09 |
| % Change | -3.87% | -1.60% | -1.13% | unch | -1.86% |
| Volume | 49,539,902 | 41,173,301 | 4,565,100 | 3,514,600 | 16,900 |
| 20-Day Average Volume | 45,547,453 | 52,504,359 | 4,420,695 | 3,016,905 | 36,255 |
| Previous Close | 874.15 | 36.26 | 167.59 | 40.33 | 4.84 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 891.37 | 40.06 | 169.99 | 42.45 | 5.12 |
| 20-Day Raw Stochastic | 7.37% | 3.09% | 3.59% | 5.90% | 0.00% |
| 20-Day Relative Strength | 49.40% | 33.00% | 46.26% | 38.13% | 45.27% |
| Weighted Alpha | +193.82 | +5.26 | -4.22 | -17.48 | -37.11 |
| Today's Opinion | 80% Buy | 40% Sell | 64% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 64% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/10/24 | -4.09% since 04/10/24 | -1.91% since 04/10/24 | -4.63% since 04/10/24 | -4.43% since 04/10/24 |
| Low | 839.50 on 04/17/24 | 35.37 on 04/17/24 | 165.32 on 04/15/24 | 40.07 on 04/16/24 | 4.75 on 04/17/24 |
| High | 907.39 on 04/11/24 | 37.67 on 04/11/24 | 171.85 on 04/11/24 | 42.74 on 04/11/24 | 5.03 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.33% since 03/15/24 | -16.32% since 03/15/24 | -3.95% since 03/15/24 | -10.08% since 03/15/24 | +0.42% since 03/15/24 |
| Low | 830.22 on 04/09/24 | 35.37 on 04/17/24 | 165.32 on 04/15/24 | 40.07 on 04/16/24 | 4.65 on 03/19/24 |
| High | 967.66 on 03/25/24 | 45.41 on 04/01/24 | 175.91 on 04/01/24 | 45.24 on 03/18/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | +49.92% since 01/17/24 | -22.54% since 01/17/24 | +2.02% since 01/17/24 | -5.24% since 01/17/24 | +15.57% since 01/17/24 |
| Low | 561.07 on 01/18/24 | 35.37 on 04/17/24 | 155.46 on 02/13/24 | 40.07 on 04/16/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 50.30 on 01/25/24 | 177.75 on 03/07/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +91.26% since 10/17/23 | -1.05% since 10/17/23 | +7.42% since 10/17/23 | -5.82% since 10/17/23 | -40.48% since 10/17/23 |
| Low | 392.30 on 10/31/23 | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 177.75 on 03/07/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,375,040 | 153,307,264 | 152,516,288 | 36,408,756 | 68,684 |
| Shares Outstanding, K | 2,500,000 | 4,228,000 | 910,056 | 902,771 | 14,191 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 | 24,920,000 |
| Last Quarter Net Income | 12,286,000,000 | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 | -9,360,000 |
| 60-Month Beta | 1.73 | 1.00 | 1.04 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 0.54 on 01/25/24 | 1.49 on 01/23/24 | 1.14 on 01/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 02/06/24 | 01/30/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.31 | 90.78 | 23.73 | 9.11 | 0.00 |