Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nvidia Corp (NVDA)

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 342.18 61.90 116.81 24.40 5.15
High 355.02 63.66 119.26 24.96 5.35
Low 339.40 61.62 115.66 24.28 5.07
Last 355.02 62.93 118.74 24.85 5.24
Change +15.54 +1.23 +2.87 +0.87 +0.07
% Change +4.58% +1.99% +2.48% +3.63% +1.35%
Volume 18,647,900 33,395,699 5,953,500 2,383,600 29,000
20-Day Average Volume 15,691,715 20,464,324 4,622,505 2,144,840 34,200
Previous Close 339.48 61.70 115.87 23.98 5.17
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 327.35 60.20 113.33 24.60 5.11
20-Day Raw Stochastic 85.83% 84.95% 96.23% 58.70% 48.91%
20-Day Relative Strength 62.96% 56.43% 55.40% 52.25% 55.71%
Weighted Alpha +157.50 +38.40 +8.90 +49.80 +17.70
Today's Opinion 100% Buy 72% Buy 8% Sell 8% Buy 40% Sell
Previous Opinion 100% Buy 72% Buy 40% Sell 8% Sell 40% Sell
Last Month's Opinion 100% Buy 56% Buy 40% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg +1.14% since 05/21/20 +1.53% since 05/21/20 +4.65% since 05/21/20 +3.67% since 05/21/20 +0.77% since 05/21/20
Low 319.87 on 05/27/20 61.07 on 05/27/20 112.32 on 05/22/20 23.59 on 05/27/20 4.90 on 05/22/20
High 367.27 on 05/26/20 64.14 on 05/26/20 119.26 on 05/29/20 25.54 on 05/26/20 5.35 on 05/29/20
1-Month  
%Chg +18.95% since 04/29/20 +1.83% since 04/29/20 -0.55% since 04/29/20 -9.64% since 04/29/20 +5.86% since 04/29/20
Low 280.84 on 05/01/20 56.10 on 05/14/20 105.45 on 05/15/20 23.23 on 05/15/20 4.74 on 04/30/20
High 367.27 on 05/26/20 64.14 on 05/26/20 119.26 on 05/29/20 26.26 on 04/30/20 5.71 on 05/11/20
3-Month  
%Chg +31.45% since 02/28/20 +13.35% since 02/28/20 +4.03% since 02/28/20 -9.31% since 02/28/20 +5.22% since 02/28/20
Low 180.68 on 03/18/20 43.63 on 03/16/20 93.09 on 03/16/20 14.67 on 03/18/20 3.55 on 03/16/20
High 367.27 on 05/26/20 64.14 on 05/26/20 120.12 on 03/03/20 28.66 on 03/03/20 5.71 on 05/11/20
6-Month  
%Chg +63.80% since 11/29/19 +8.41% since 11/29/19 -1.22% since 11/29/19 +1.97% since 11/29/19 -12.37% since 11/29/19
Low 180.68 on 03/18/20 43.63 on 03/16/20 93.09 on 03/16/20 14.67 on 03/18/20 3.55 on 03/16/20
High 367.27 on 05/26/20 69.29 on 01/24/20 135.70 on 01/22/20 31.98 on 02/13/20 7.96 on 01/28/20
Key Statistics  
Market Capitalization, $K 218,337,296 266,445,616 108,976,368 22,642,972 73,606
Shares Outstanding, K 615,000 4,234,000 917,773 911,186 14,047
Annual Sales 10,918,000,000 71,965,000,000 14,383,000,000 9,556,000,000 85,040,000
Annual Net Income 2,796,000,000 21,048,000,000 5,017,000,000 1,032,000,000 -5,160,000
Last Quarter Sales 3,080,000,000 19,828,000,000 3,329,000,000 2,231,000,000 14,460,000
Last Quarter Net Income 917,000,000 5,661,000,000 1,174,000,000 192,000,000 -11,690,000
60-Month Beta 1.33 0.82 1.16 1.50 1.72
Per-Share Information  
Most Recent Earnings 1.80 on 05/21/20 1.45 on 04/23/20 1.14 on 04/21/20 0.21 on 04/22/20 0.07 on 11/21/19
Latest Earnings Date 05/21/20 07/23/20 04/21/20 07/23/20 05/07/20
Most Recent Dividend 0.160 on 02/27/20 0.330 on 05/06/20 0.900 on 05/01/20 0.051 on 03/16/20 N/A
Next Ex-Dividends Date 06/04/20 05/06/20 05/01/20 06/22/20 N/A
Ratios  
Price/Earnings ttm 65.87 11.55 23.10 21.24 34.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar