Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nvidia Corp (NVDA)

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 211.52 56.66 121.95 25.36 6.03
High 213.49 56.99 122.70 25.59 6.38
Low 211.12 56.42 121.88 25.27 5.97
Last 212.17 56.81 122.37 25.47 6.06
Change +3.43 +0.73 +1.63 +0.60 +0.07
% Change +1.64% +1.30% +1.35% +2.41% +1.17%
Volume 5,810,400 16,477,400 3,816,000 2,131,400 97,900
20-Day Average Volume 9,208,205 16,308,470 4,569,265 1,708,180 46,370
Previous Close 208.74 56.08 120.74 24.87 5.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.05 57.79 118.81 24.31 5.63
20-Day Raw Stochastic 56.08% 31.36% 95.93% 94.23% 76.47%
20-Day Relative Strength 56.92% 53.88% 53.30% 70.98% 62.88%
Weighted Alpha +50.40 +24.70 +27.00 +99.10 +16.10
Today's Opinion 96% Buy 72% Buy 16% Buy 100% Buy 40% Buy
Previous Opinion 80% Buy 72% Buy 8% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 88% Buy 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -2.11% since 11/29/19 -2.14% since 11/29/19 +1.80% since 11/29/19 +4.51% since 11/29/19 +1.34% since 11/29/19
Low 200.37 on 12/03/19 55.75 on 12/03/19 116.06 on 12/03/19 23.92 on 12/03/19 5.73 on 12/02/19
High 217.00 on 12/02/19 58.69 on 12/02/19 122.70 on 12/06/19 25.59 on 12/06/19 6.38 on 12/06/19
1-Month  
%Chg +2.19% since 11/06/19 -1.37% since 11/06/19 +1.67% since 11/06/19 +8.85% since 11/06/19 +7.45% since 11/06/19
Low 200.37 on 12/03/19 55.75 on 12/03/19 114.59 on 11/21/19 23.51 on 11/08/19 5.02 on 11/18/19
High 221.41 on 11/25/19 59.13 on 11/26/19 122.70 on 12/06/19 25.59 on 12/06/19 6.38 on 12/06/19
3-Month  
%Chg +18.76% since 09/06/19 +11.57% since 09/06/19 -3.71% since 09/06/19 +32.66% since 09/06/19 +17.67% since 09/06/19
Low 169.32 on 09/27/19 48.53 on 10/03/19 114.59 on 11/21/19 18.68 on 10/03/19 4.75 on 10/07/19
High 221.41 on 11/25/19 59.13 on 11/26/19 132.20 on 10/15/19 25.59 on 12/06/19 6.38 on 12/06/19
6-Month  
%Chg +47.57% since 06/06/19 +25.96% since 06/06/19 +11.05% since 06/06/19 +62.96% since 06/06/19 +8.02% since 06/06/19
Low 142.84 on 06/14/19 44.80 on 08/23/19 106.55 on 06/17/19 15.56 on 06/17/19 4.75 on 10/07/19
High 221.41 on 11/25/19 59.13 on 11/26/19 132.20 on 10/15/19 25.59 on 12/06/19 6.38 on 12/06/19
Key Statistics  
Market Capitalization, $K 129,848,040 247,123,504 114,388,424 22,821,630 86,470
Shares Outstanding, K 612,000 4,350,000 934,775 896,020 14,269
Annual Sales 11,716,000,000 70,848,000,000 15,784,000,000 9,664,000,000 85,040,000
Annual Net Income 4,141,000,000 21,053,000,000 5,580,000,000 1,287,000,000 -5,160,000
Last Quarter Sales 3,014,000,000 19,190,000,000 3,771,000,000 2,553,000,000 13,950,000
Last Quarter Net Income 899,000,000 5,990,000,000 1,425,000,000 302,000,000 800,000
60-Month Beta 2.06 0.91 1.21 1.41 2.28
Per-Share Information  
Most Recent Earnings 1.78 on 11/14/19 1.42 on 10/24/19 1.40 on 10/22/19 0.34 on 10/24/19 0.07 on 11/21/19
Latest Earnings Date 11/14/19 01/23/20 01/22/20 01/23/20 11/21/19
Most Recent Dividend 0.160 on 11/27/19 0.315 on 11/06/19 0.900 on 10/30/19 0.051 on 09/16/19 N/A
Next Ex-Dividends Date 11/27/19 11/06/19 10/30/19 12/16/19 N/A
Ratios  
Price/Earnings ttm 57.66 12.06 22.91 21.08 74.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar