Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 199.98 | 68.45 | 232.57 | 44.20 | 16.54 |
| High | 201.24 | 69.21 | 233.97 | 44.78 | 16.90 |
| Low | 197.84 | 64.47 | 230.02 | 43.76 | 16.21 |
| Latest | 201.47 | 65.59 | 233.44 | 44.56 | 16.85 |
| Change | -0.21 | -2.91 | +3.62 | +0.34 | +0.64 |
| % Change | -0.10% | -4.25% | +1.58% | +0.77% | +3.95% |
| Volume | 93,490,350 | 80,871,233 | 4,250,145 | 10,385,626 | 82,516 |
| 20-Day Average Volume | 156,421,047 | 104,676,297 | 5,589,805 | 9,321,969 | 153,889 |
| Previous Close | 201.68 | 68.50 | 229.82 | 44.22 | 16.21 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.84 | 54.48 | 205.58 | 36.86 | 13.44 |
| 20-Day Raw Stochastic | 97.52% | 84.76% | 99.63% | 98.61% | 91.52% |
| 20-Day Relative Strength | 64.11 | 68.18 | 70.44 | 75.88 | 65.92 |
| Weighted Alpha | +66.01 | +221.32 | +47.81 | +112.30 | +374.26 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/13/26 | +0.95% since 04/13/26 | +7.81% since 04/13/26 | +10.58% since 04/13/26 | +1.11% since 04/13/26 |
| Low | 190.77 on 04/14/26 | 62.09 on 04/14/26 | 211.70 on 04/15/26 | 40.00 on 04/15/26 | 15.24 on 04/15/26 |
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 233.82 on 04/20/26 | 44.78 on 04/20/26 | 17.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | +16.25% since 03/20/26 | +49.99% since 03/20/26 | +24.81% since 03/20/26 | +44.48% since 03/20/26 | +53.98% since 03/20/26 |
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.95 on 03/30/26 | 30.72 on 03/24/26 | 10.75 on 03/23/26 |
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 233.82 on 04/20/26 | 44.78 on 04/20/26 | 17.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | +12.75% since 01/20/26 | +35.50% since 01/20/26 | +23.23% since 01/20/26 | +64.40% since 01/20/26 | +5.68% since 01/20/26 |
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 27.27 on 02/03/26 | 10.02 on 02/06/26 |
| High | 201.70 on 04/17/26 | 70.32 on 04/17/26 | 233.82 on 04/20/26 | 44.78 on 04/20/26 | 18.59 on 02/02/26 |
| 6-Month | |||||
| %Chg | +9.93% since 10/20/25 | +72.70% since 10/20/25 | +30.10% since 10/20/25 | +47.58% since 10/20/25 | +112.15% since 10/20/25 |
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 |
| High | 212.19 on 10/29/25 | 70.32 on 04/17/26 | 233.82 on 04/20/26 | 44.78 on 04/20/26 | 18.59 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,900,823,680 | 342,157,504 | 209,242,624 | 39,717,300 | 233,521 |
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 910,463 | 898,175 | 14,406 |
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | 3,330,000,000 | 18,970,000 |
| Last Quarter Net Income | 42,960,000,000 | -591,000,000 | 1,163,000,000 | -30,000,000 | 110,000 |
| 60-Month Beta | 2.34 | 1.35 | 1.01 | 1.51 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | 0.11 on 01/29/26 | 0.03 on 02/05/26 |
| Latest Earnings Date | 05/20/26 | 04/23/26 | 04/22/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 05/05/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.40 | 0.00 | 41.01 | 78.43 | 0.00 |