Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 242.44 | 53.77 | 109.03 | 26.06 | 4.83 |
| High | 260.42 | 55.67 | 113.60 | 26.58 | 5.05 |
| Low | 240.90 | 53.60 | 108.75 | 25.98 | 4.81 |
| Last | 257.48 | 54.76 | 112.69 | 26.33 | 4.96 |
| Change | +4.88 | -1.07 | -0.44 | -0.43 | -0.01 |
| % Change | +1.93% | -1.92% | -0.39% | -1.61% | -0.20% |
| Volume | 7,555,479 | 7,717,249 | 1,674,226 | 1,807,397 | 25,450 |
| 20-Day Average Volume | 14,145,989 | 20,500,559 | 4,464,103 | 3,116,283 | 100,605 |
| Previous Close | 252.60 | 55.83 | 113.13 | 26.76 | 4.97 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.32 | 64.22 | 126.50 | 29.65 | 5.39 |
| 20-Day Raw Stochastic | 21.65% | 3.73% | 13.06% | 3.83% | 5.96% |
| 20-Day Relative Strength | 47.75% | 31.10% | 32.30% | 40.39% | 33.86% |
| Weighted Alpha | +67.00 | +0.70 | -2.00 | +57.40 | +10.40 |
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.17% since 02/21/20 | -15.82% since 02/21/20 | -12.88% since 02/21/20 | -14.07% since 02/21/20 | -13.89% since 02/21/20 |
| Low | 241.79 on 02/28/20 | 53.62 on 02/28/20 | 108.61 on 02/28/20 | 25.98 on 02/28/20 | 4.81 on 02/28/20 |
| High | 281.87 on 02/24/20 | 62.77 on 02/24/20 | 125.26 on 02/24/20 | 29.20 on 02/26/20 | 5.61 on 02/24/20 |
| 1-Month | |||||
| %Chg | +1.79% since 01/28/20 | -19.54% since 01/28/20 | -12.55% since 01/28/20 | -12.28% since 01/28/20 | -38.04% since 01/28/20 |
| Low | 234.75 on 01/31/20 | 53.62 on 02/28/20 | 108.61 on 02/28/20 | 25.98 on 02/28/20 | 4.81 on 02/28/20 |
| High | 316.32 on 02/20/20 | 68.09 on 02/12/20 | 134.30 on 02/19/20 | 31.98 on 02/13/20 | 7.89 on 01/29/20 |
| 3-Month | |||||
| %Chg | +15.66% since 11/27/19 | -7.43% since 11/27/19 | -8.02% since 11/27/19 | +5.30% since 11/27/19 | -18.49% since 11/27/19 |
| Low | 200.37 on 12/03/19 | 53.62 on 02/28/20 | 108.61 on 02/28/20 | 23.92 on 12/03/19 | 4.81 on 02/28/20 |
| High | 316.32 on 02/20/20 | 69.29 on 01/24/20 | 135.70 on 01/22/20 | 31.98 on 02/13/20 | 7.96 on 01/28/20 |
| 6-Month | |||||
| %Chg | +56.56% since 08/28/19 | +18.28% since 08/28/19 | -8.78% since 08/28/19 | +51.77% since 08/28/19 | -1.76% since 08/28/19 |
| Low | 163.25 on 09/03/19 | 46.40 on 08/29/19 | 108.61 on 02/28/20 | 17.26 on 09/03/19 | 4.75 on 10/07/19 |
| High | 316.32 on 02/20/20 | 69.29 on 01/24/20 | 135.70 on 01/22/20 | 31.98 on 02/13/20 | 7.96 on 01/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,591,200 | 238,784,912 | 105,660,704 | 23,977,496 | 71,538 |
| Shares Outstanding, K | 612,000 | 4,277,000 | 933,976 | 896,020 | 14,394 |
| Annual Sales | 10,918,000,000 | 71,965,000,000 | 14,383,000,000 | 9,556,000,000 | 85,040,000 |
| Annual Net Income | 2,796,000,000 | 21,048,000,000 | 5,017,000,000 | 1,032,000,000 | -5,160,000 |
| Last Quarter Sales | 3,105,000,000 | 20,209,000,000 | 3,350,000,000 | 2,754,000,000 | 20,690,000 |
| Last Quarter Net Income | 951,000,000 | 6,905,000,000 | 1,070,000,000 | 392,000,000 | -1,930,000 |
| 60-Month Beta | 2.04 | 0.86 | 1.24 | 1.51 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/13/20 | 1.52 on 01/23/20 | 1.11 on 01/22/20 | 0.43 on 01/23/20 | 0.07 on 11/21/19 |
| Latest Earnings Date | 02/13/20 | 01/23/20 | 01/22/20 | 04/22/20 | 02/06/20 |
| Most Recent Dividend | 0.160 on 02/27/20 | 0.330 on 02/06/20 | 0.900 on 01/30/20 | 0.051 on 12/16/19 | N/A |
| Next Ex-Dividends Date | 02/27/20 | 02/06/20 | 01/30/20 | 03/16/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.44 | 12.20 | 23.20 | 24.82 | 19.50 |
