Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 342.18 | 61.90 | 116.81 | 24.40 | 5.15 |
| High | 355.02 | 63.66 | 119.26 | 24.96 | 5.35 |
| Low | 339.40 | 61.62 | 115.66 | 24.28 | 5.07 |
| Last | 355.02 | 62.93 | 118.74 | 24.85 | 5.24 |
| Change | +15.54 | +1.23 | +2.87 | +0.87 | +0.07 |
| % Change | +4.58% | +1.99% | +2.48% | +3.63% | +1.35% |
| Volume | 18,647,900 | 33,395,699 | 5,953,500 | 2,383,600 | 29,000 |
| 20-Day Average Volume | 15,691,715 | 20,464,324 | 4,622,505 | 2,144,840 | 34,200 |
| Previous Close | 339.48 | 61.70 | 115.87 | 23.98 | 5.17 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 327.35 | 60.20 | 113.33 | 24.60 | 5.11 |
| 20-Day Raw Stochastic | 85.83% | 84.95% | 96.23% | 58.70% | 48.91% |
| 20-Day Relative Strength | 62.96% | 56.43% | 55.40% | 52.25% | 55.71% |
| Weighted Alpha | +157.50 | +38.40 | +8.90 | +49.80 | +17.70 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/21/20 | +1.53% since 05/21/20 | +4.65% since 05/21/20 | +3.67% since 05/21/20 | +0.77% since 05/21/20 |
| Low | 319.87 on 05/27/20 | 61.07 on 05/27/20 | 112.32 on 05/22/20 | 23.59 on 05/27/20 | 4.90 on 05/22/20 |
| High | 367.27 on 05/26/20 | 64.14 on 05/26/20 | 119.26 on 05/29/20 | 25.54 on 05/26/20 | 5.35 on 05/29/20 |
| 1-Month | |||||
| %Chg | +18.95% since 04/29/20 | +1.83% since 04/29/20 | -0.55% since 04/29/20 | -9.64% since 04/29/20 | +5.86% since 04/29/20 |
| Low | 280.84 on 05/01/20 | 56.10 on 05/14/20 | 105.45 on 05/15/20 | 23.23 on 05/15/20 | 4.74 on 04/30/20 |
| High | 367.27 on 05/26/20 | 64.14 on 05/26/20 | 119.26 on 05/29/20 | 26.26 on 04/30/20 | 5.71 on 05/11/20 |
| 3-Month | |||||
| %Chg | +31.45% since 02/28/20 | +13.35% since 02/28/20 | +4.03% since 02/28/20 | -9.31% since 02/28/20 | +5.22% since 02/28/20 |
| Low | 180.68 on 03/18/20 | 43.63 on 03/16/20 | 93.09 on 03/16/20 | 14.67 on 03/18/20 | 3.55 on 03/16/20 |
| High | 367.27 on 05/26/20 | 64.14 on 05/26/20 | 120.12 on 03/03/20 | 28.66 on 03/03/20 | 5.71 on 05/11/20 |
| 6-Month | |||||
| %Chg | +63.80% since 11/29/19 | +8.41% since 11/29/19 | -1.22% since 11/29/19 | +1.97% since 11/29/19 | -12.37% since 11/29/19 |
| Low | 180.68 on 03/18/20 | 43.63 on 03/16/20 | 93.09 on 03/16/20 | 14.67 on 03/18/20 | 3.55 on 03/16/20 |
| High | 367.27 on 05/26/20 | 69.29 on 01/24/20 | 135.70 on 01/22/20 | 31.98 on 02/13/20 | 7.96 on 01/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,337,296 | 266,445,616 | 108,976,368 | 22,642,972 | 73,606 |
| Shares Outstanding, K | 615,000 | 4,234,000 | 917,773 | 911,186 | 14,047 |
| Annual Sales | 10,918,000,000 | 71,965,000,000 | 14,383,000,000 | 9,556,000,000 | 85,040,000 |
| Annual Net Income | 2,796,000,000 | 21,048,000,000 | 5,017,000,000 | 1,032,000,000 | -5,160,000 |
| Last Quarter Sales | 3,080,000,000 | 19,828,000,000 | 3,329,000,000 | 2,231,000,000 | 14,460,000 |
| Last Quarter Net Income | 917,000,000 | 5,661,000,000 | 1,174,000,000 | 192,000,000 | -11,690,000 |
| 60-Month Beta | 1.33 | 0.82 | 1.16 | 1.50 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/21/20 | 1.45 on 04/23/20 | 1.14 on 04/21/20 | 0.21 on 04/22/20 | 0.07 on 11/21/19 |
| Latest Earnings Date | 05/21/20 | 07/23/20 | 04/21/20 | 07/23/20 | 05/07/20 |
| Most Recent Dividend | 0.160 on 02/27/20 | 0.330 on 05/06/20 | 0.900 on 05/01/20 | 0.051 on 03/16/20 | N/A |
| Next Ex-Dividends Date | 06/04/20 | 05/06/20 | 05/01/20 | 06/22/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.87 | 11.55 | 23.10 | 21.24 | 34.93 |
