Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 211.52 | 56.66 | 121.95 | 25.36 | 6.03 |
| High | 213.49 | 56.99 | 122.70 | 25.59 | 6.38 |
| Low | 211.12 | 56.42 | 121.88 | 25.27 | 5.97 |
| Last | 212.17 | 56.81 | 122.37 | 25.47 | 6.06 |
| Change | +3.43 | +0.73 | +1.63 | +0.60 | +0.07 |
| % Change | +1.64% | +1.30% | +1.35% | +2.41% | +1.17% |
| Volume | 5,810,400 | 16,477,400 | 3,816,000 | 2,131,400 | 97,900 |
| 20-Day Average Volume | 9,208,205 | 16,308,470 | 4,569,265 | 1,708,180 | 46,370 |
| Previous Close | 208.74 | 56.08 | 120.74 | 24.87 | 5.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.05 | 57.79 | 118.81 | 24.31 | 5.63 |
| 20-Day Raw Stochastic | 56.08% | 31.36% | 95.93% | 94.23% | 76.47% |
| 20-Day Relative Strength | 56.92% | 53.88% | 53.30% | 70.98% | 62.88% |
| Weighted Alpha | +50.40 | +24.70 | +27.00 | +99.10 | +16.10 |
| Today's Opinion | 96% Buy | 72% Buy | 16% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 11/29/19 | -2.14% since 11/29/19 | +1.80% since 11/29/19 | +4.51% since 11/29/19 | +1.34% since 11/29/19 |
| Low | 200.37 on 12/03/19 | 55.75 on 12/03/19 | 116.06 on 12/03/19 | 23.92 on 12/03/19 | 5.73 on 12/02/19 |
| High | 217.00 on 12/02/19 | 58.69 on 12/02/19 | 122.70 on 12/06/19 | 25.59 on 12/06/19 | 6.38 on 12/06/19 |
| 1-Month | |||||
| %Chg | +2.19% since 11/06/19 | -1.37% since 11/06/19 | +1.67% since 11/06/19 | +8.85% since 11/06/19 | +7.45% since 11/06/19 |
| Low | 200.37 on 12/03/19 | 55.75 on 12/03/19 | 114.59 on 11/21/19 | 23.51 on 11/08/19 | 5.02 on 11/18/19 |
| High | 221.41 on 11/25/19 | 59.13 on 11/26/19 | 122.70 on 12/06/19 | 25.59 on 12/06/19 | 6.38 on 12/06/19 |
| 3-Month | |||||
| %Chg | +18.76% since 09/06/19 | +11.57% since 09/06/19 | -3.71% since 09/06/19 | +32.66% since 09/06/19 | +17.67% since 09/06/19 |
| Low | 169.32 on 09/27/19 | 48.53 on 10/03/19 | 114.59 on 11/21/19 | 18.68 on 10/03/19 | 4.75 on 10/07/19 |
| High | 221.41 on 11/25/19 | 59.13 on 11/26/19 | 132.20 on 10/15/19 | 25.59 on 12/06/19 | 6.38 on 12/06/19 |
| 6-Month | |||||
| %Chg | +47.57% since 06/06/19 | +25.96% since 06/06/19 | +11.05% since 06/06/19 | +62.96% since 06/06/19 | +8.02% since 06/06/19 |
| Low | 142.84 on 06/14/19 | 44.80 on 08/23/19 | 106.55 on 06/17/19 | 15.56 on 06/17/19 | 4.75 on 10/07/19 |
| High | 221.41 on 11/25/19 | 59.13 on 11/26/19 | 132.20 on 10/15/19 | 25.59 on 12/06/19 | 6.38 on 12/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,848,040 | 247,123,504 | 114,388,424 | 22,821,630 | 86,470 |
| Shares Outstanding, K | 612,000 | 4,350,000 | 934,775 | 896,020 | 14,269 |
| Annual Sales | 11,716,000,000 | 70,848,000,000 | 15,784,000,000 | 9,664,000,000 | 85,040,000 |
| Annual Net Income | 4,141,000,000 | 21,053,000,000 | 5,580,000,000 | 1,287,000,000 | -5,160,000 |
| Last Quarter Sales | 3,014,000,000 | 19,190,000,000 | 3,771,000,000 | 2,553,000,000 | 13,950,000 |
| Last Quarter Net Income | 899,000,000 | 5,990,000,000 | 1,425,000,000 | 302,000,000 | 800,000 |
| 60-Month Beta | 2.06 | 0.91 | 1.21 | 1.41 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/14/19 | 1.42 on 10/24/19 | 1.40 on 10/22/19 | 0.34 on 10/24/19 | 0.07 on 11/21/19 |
| Latest Earnings Date | 11/14/19 | 01/23/20 | 01/22/20 | 01/23/20 | 11/21/19 |
| Most Recent Dividend | 0.160 on 11/27/19 | 0.315 on 11/06/19 | 0.900 on 10/30/19 | 0.051 on 09/16/19 | N/A |
| Next Ex-Dividends Date | 11/27/19 | 11/06/19 | 10/30/19 | 12/16/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.66 | 12.06 | 22.91 | 21.08 | 74.88 |
