Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 175.09 | 43.42 | 168.07 | 38.97 | 8.19 |
| High | 177.88 | 43.61 | 170.14 | 39.14 | 8.85 |
| Low | 171.06 | 42.78 | 166.83 | 38.51 | 7.86 |
| Last | 172.64 | 43.08 | 168.50 | 38.68 | 7.91 |
| Change | -4.42 | -0.52 | -1.24 | -0.85 | -0.27 |
| % Change | -2.50% | -1.19% | -0.73% | -2.15% | -3.30% |
| Volume | 52,088,664 | 25,046,402 | 3,648,652 | 4,325,791 | 78,748 |
| 20-Day Average Volume | 60,300,137 | 38,647,352 | 6,849,257 | 5,039,990 | 53,392 |
| Previous Close | 177.06 | 43.60 | 169.74 | 39.53 | 8.18 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.06 | 45.16 | 171.47 | 37.36 | 8.85 |
| 20-Day Raw Stochastic | 23.89% | 15.53% | 34.54% | 77.08% | 32.74% |
| 20-Day Relative Strength | 39.32% | 41.75% | 46.00% | 50.05% | 38.10% |
| Weighted Alpha | -10.80 | -25.58 | -11.57 | -3.08 | -18.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/09/22 | +0.02% since 05/09/22 | +2.16% since 05/09/22 | +10.74% since 05/09/22 | -2.35% since 05/09/22 |
| Low | 155.67 on 05/12/22 | 42.01 on 05/12/22 | 162.67 on 05/12/22 | 35.01 on 05/11/22 | 6.99 on 05/12/22 |
| High | 181.98 on 05/10/22 | 44.74 on 05/10/22 | 170.84 on 05/10/22 | 39.71 on 05/13/22 | 9.03 on 05/10/22 |
| 1-Month | |||||
| %Chg | -18.79% since 04/14/22 | -5.67% since 04/14/22 | -2.97% since 04/14/22 | +5.83% since 04/14/22 | -16.30% since 04/14/22 |
| Low | 155.67 on 05/12/22 | 42.01 on 05/12/22 | 160.50 on 04/27/22 | 34.83 on 05/09/22 | 6.99 on 05/12/22 |
| High | 226.70 on 04/20/22 | 48.90 on 04/21/22 | 183.66 on 04/20/22 | 39.83 on 04/21/22 | 9.80 on 04/21/22 |
| 3-Month | |||||
| %Chg | -34.88% since 02/16/22 | -10.68% since 02/16/22 | +0.15% since 02/16/22 | -15.66% since 02/16/22 | -17.95% since 02/16/22 |
| Low | 155.67 on 05/12/22 | 42.01 on 05/12/22 | 160.50 on 04/27/22 | 34.83 on 05/09/22 | 6.99 on 05/12/22 |
| High | 289.46 on 03/29/22 | 52.51 on 03/30/22 | 191.34 on 03/29/22 | 46.73 on 03/29/22 | 11.10 on 03/22/22 |
| 6-Month | |||||
| %Chg | -42.84% since 11/16/21 | -14.88% since 11/16/21 | -10.62% since 11/16/21 | -24.82% since 11/16/21 | -48.74% since 11/16/21 |
| Low | 155.67 on 05/12/22 | 42.01 on 05/12/22 | 160.50 on 04/27/22 | 34.83 on 05/09/22 | 6.99 on 05/12/22 |
| High | 346.47 on 11/22/21 | 56.28 on 01/12/22 | 199.90 on 12/01/21 | 52.15 on 11/22/21 | 15.51 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,732,352 | 178,280,400 | 156,523,024 | 35,905,612 | 114,765 |
| Shares Outstanding, K | 2,912,755 | 4,089,000 | 922,134 | 908,313 | 14,030 |
| Annual Sales | 26,914,000,000 | 79,024,000,000 | 18,344,000,000 | 12,761,000,000 | 85,210,000 |
| Annual Net Income | 9,752,000,000 | 19,868,000,000 | 7,769,000,000 | 2,000,000,000 | 1,510,000 |
| Last Quarter Sales | 7,643,000,000 | 18,353,000,000 | 4,905,000,000 | 3,546,000,000 | 27,330,000 |
| Last Quarter Net Income | 3,002,000,000 | 8,113,000,000 | 2,201,000,000 | 747,000,000 | 1,000,000 |
| 60-Month Beta | 1.59 | 0.61 | 0.95 | 1.46 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/16/22 | 0.87 on 04/28/22 | 2.35 on 04/26/22 | 0.79 on 04/27/22 | 0.14 on 05/11/22 |
| Latest Earnings Date | 05/25/22 | 04/28/22 | 04/26/22 | 04/27/22 | 05/11/22 |
| Most Recent Dividend | 0.040 on 03/02/22 | 0.365 on 05/05/22 | 1.150 on 05/06/22 | 0.051 on 03/21/22 | N/A |
| Next Ex-Dividends Date | 03/02/22 | 05/05/22 | 05/06/22 | 06/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.32 | 8.65 | 18.98 | 14.46 | 25.00 |
