Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCT | AZN | AMGN | GILD | VRTX |
| Company | Nuvectis Pharma Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.74 | 70.41 | 274.00 | 106.75 | 441.69 |
| High | 7.74 | 70.41 | 274.00 | 106.75 | 445.00 |
| Low | 7.74 | 70.41 | 274.00 | 106.75 | 439.57 |
| Last | 7.74 | 70.36 | 271.50 | 106.62 | 442.57 |
| Change | -0.22 | -0.28 | -0.94 | +0.43 | -0.97 |
| % Change | -2.76% | -0.40% | -0.35% | +0.40% | -0.22% |
| Volume | 1,085 | 111,109 | 9,714 | 449,322 | 950,000 |
| 20-Day Average Volume | 93,439 | 3,888,861 | 2,817,416 | 8,377,946 | 1,320,830 |
| Previous Close | 7.96 | 70.64 | 272.44 | 106.19 | 440.87 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 72.17 | 287.54 | 109.58 | 446.98 |
| 20-Day Raw Stochastic | 0.00% | 13.11% | 19.49% | 17.14% | 48.97% |
| 20-Day Relative Strength | 38.69% | 47.19% | 41.94% | 48.52% | 45.56% |
| Weighted Alpha | +49.53 | -8.89 | -13.70 | +46.95 | -7.10 |
| Today's Opinion | 24% Buy | 16% Buy | 88% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 16% Buy | 80% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 06/16/25 | -4.27% since 06/16/25 | -7.29% since 06/16/25 | -3.68% since 06/16/25 | -2.61% since 06/13/25 |
| Low | 7.74 on 06/24/25 | 69.66 on 06/20/25 | 267.83 on 06/23/25 | 105.35 on 06/23/25 | 436.80 on 06/20/25 |
| High | 8.86 on 06/17/25 | 72.69 on 06/17/25 | 295.80 on 06/17/25 | 111.78 on 06/18/25 | 457.23 on 06/16/25 |
| 1-Month | |||||
| %Chg | -21.26% since 05/23/25 | unch since 05/23/25 | +0.86% since 05/23/25 | -0.58% since 05/23/25 | +1.73% since 05/23/25 |
| Low | 7.74 on 06/24/25 | 69.66 on 06/20/25 | 267.83 on 06/23/25 | 105.35 on 06/23/25 | 436.80 on 06/20/25 |
| High | 10.17 on 05/27/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | -21.10% since 03/24/25 | -4.97% since 03/24/25 | -12.84% since 03/24/25 | +0.01% since 03/24/25 | -11.86% since 03/21/25 |
| Low | 7.61 on 04/07/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 11.52 on 04/28/25 | 75.70 on 04/03/25 | 315.00 on 03/31/25 | 114.75 on 04/03/25 | 513.97 on 03/24/25 |
| 6-Month | |||||
| %Chg | +66.45% since 12/24/24 | +6.20% since 12/24/24 | +3.60% since 12/24/24 | +13.62% since 12/24/24 | +9.44% since 12/23/24 |
| Low | 4.55 on 12/26/24 | 61.24 on 04/09/25 | 257.05 on 01/06/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
| High | 11.52 on 04/28/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,316 | 219,076,960 | 146,492,624 | 132,092,816 | 113,899,744 |
| Shares Outstanding, K | 20,894 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -19,000,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -5,330,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | -0.16 | 0.38 | 0.51 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/06/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/05/25 | 07/24/25 | 08/05/25 | 08/14/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 13.94 | 14.02 | 0.00 |