Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCT | PBYI | BIOA | ||
| Company | Nuvectis Pharma Inc | Puma Biotechnology | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.19 | 3.51 | 4.63 | ||
| High | 8.19 | 3.51 | 4.73 | ||
| Low | 7.85 | 3.39 | 4.55 | ||
| Last | 7.88 | 3.39 | 4.56 | ||
| Change | -0.31 | -0.13 | -0.12 | ||
| % Change | -3.79% | -3.69% | -2.56% | ||
| Volume | 44,000 | 300,700 | 195,900 | ||
| 20-Day Average Volume | 180,275 | 311,680 | 313,015 | ||
| Previous Close | 8.19 | 3.52 | 4.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 3.44 | 4.37 | ||
| 20-Day Raw Stochastic | 32.31% | 42.16% | 74.44% | ||
| 20-Day Relative Strength | 44.69% | 49.59% | 57.06% | ||
| Weighted Alpha | +48.59 | +5.18 | -29.01 | ||
| Today's Opinion | 8% Buy | 88% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 07/03/25 | -5.31% since 07/03/25 | +6.54% since 07/03/25 | ||
| Low | 7.47 on 07/07/25 | 3.39 on 07/11/25 | 4.15 on 07/07/25 | ||
| High | 8.30 on 07/10/25 | 3.68 on 07/09/25 | 4.73 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -10.76% since 06/11/25 | -4.24% since 06/11/25 | +2.70% since 06/11/25 | ||
| Low | 7.25 on 07/01/25 | 3.18 on 06/23/25 | 4.07 on 07/01/25 | ||
| High | 9.20 on 06/12/25 | 3.68 on 07/09/25 | 4.73 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -5.17% since 04/11/25 | +20.21% since 04/11/25 | +23.91% since 04/11/25 | ||
| Low | 7.25 on 07/01/25 | 2.75 on 04/21/25 | 3.62 on 04/14/25 | ||
| High | 11.52 on 04/28/25 | 3.82 on 06/09/25 | 4.73 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | +35.63% since 01/10/25 | +2.42% since 01/10/25 | -7.69% since 01/10/25 | ||
| Low | 5.34 on 01/16/25 | 2.58 on 04/09/25 | 2.88 on 04/09/25 | ||
| High | 11.52 on 04/28/25 | 3.82 on 06/09/25 | 5.45 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,645 | 168,249 | 163,476 | ||
| Shares Outstanding, K | 20,894 | 49,631 | 35,850 | ||
| Annual Sales | 0 | 230,470,000 | 0 | ||
| Annual Net Income | -19,000,000 | 30,280,000 | -71,110,000 | ||
| Last Quarter Sales | 0 | 46,010,000 | 1,450,000 | ||
| Last Quarter Net Income | -5,330,000 | 2,970,000 | -12,930,000 | ||
| 60-Month Beta | -0.25 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/06/25 | 0.10 on 05/08/25 | -0.36 on 05/06/25 | ||
| Latest Earnings Date | 08/05/25 | 08/07/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.57 | 0.00 | ||