Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCT | MIST | CDXS | ||
| Company | Nuvectis Pharma Inc | Milestone Pharmaceuticals Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.53 | 2.12 | 2.56 | ||
| High | 8.92 | 2.16 | 2.75 | ||
| Low | 8.33 | 2.05 | 2.54 | ||
| Latest | 8.90 | 2.10 | 2.59 | ||
| Change | +0.55 | +0.01 | +0.05 | ||
| % Change | +6.59% | +0.48% | +1.97% | ||
| Volume | 92,700 | 1,347,600 | 1,419,600 | ||
| 20-Day Average Volume | 58,335 | 3,429,750 | 1,450,920 | ||
| Previous Close | 8.35 | 2.09 | 2.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 1.57 | 1.98 | ||
| 20-Day Raw Stochastic | 98.86% | 82.09% | 87.88% | ||
| 20-Day Relative Strength | 57.83 | 62.14 | 72.89 | ||
| Weighted Alpha | -0.67 | +4.62 | +35.40 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 04/10/26 | +3.96% since 04/10/26 | +15.62% since 04/10/26 | ||
| Low | 8.13 on 04/13/26 | 1.90 on 04/13/26 | 2.23 on 04/13/26 | ||
| High | 8.92 on 04/17/26 | 2.34 on 04/16/26 | 2.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 03/17/26 | +17.98% since 03/17/26 | +76.19% since 03/17/26 | ||
| Low | 7.17 on 03/30/26 | 1.00 on 03/30/26 | 1.41 on 03/18/26 | ||
| High | 8.92 on 04/17/26 | 2.34 on 04/16/26 | 2.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 01/16/26 | +2.44% since 01/16/26 | +55.09% since 01/16/26 | ||
| Low | 7.17 on 03/30/26 | 1.00 on 03/30/26 | 0.96 on 03/04/26 | ||
| High | 9.88 on 03/10/26 | 2.34 on 04/16/26 | 2.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +44.25% since 10/17/25 | +8.25% since 10/17/25 | -2.26% since 10/17/25 | ||
| Low | 5.55 on 11/07/25 | 1.00 on 03/30/26 | 0.96 on 03/04/26 | ||
| High | 9.88 on 03/10/26 | 3.06 on 12/12/25 | 2.82 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,779 | 247,101 | 235,351 | ||
| Shares Outstanding, K | 26,492 | 117,667 | 90,869 | ||
| Annual Sales | 0 | 1,550,000 | 70,390,000 | ||
| Annual Net Income | -26,440,000 | -63,060,000 | -43,970,000 | ||
| Last Quarter Sales | 0 | 1,500,000 | 38,920,000 | ||
| Last Quarter Net Income | -7,310,000 | -17,410,000 | 9,600,000 | ||
| 60-Month Beta | -0.21 | 0.69 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/11/26 | -0.16 on 03/20/26 | 0.11 on 03/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||