Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCT | AVXL | TRDA | ||
| Company | Nuvectis Pharma Inc | Anavex Lf SC | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.12 | 2.95 | 6.82 | ||
| High | 10.16 | 3.04 | 7.11 | ||
| Low | 9.64 | 2.81 | 6.75 | ||
| Latest | 9.75 | 3.03 | 7.07 | ||
| Change | -0.44 | +0.09 | +0.25 | ||
| % Change | -4.32% | +3.06% | +3.67% | ||
| Volume | 105,400 | 1,314,600 | 277,900 | ||
| 20-Day Average Volume | 125,700 | 1,056,920 | 717,225 | ||
| Previous Close | 10.19 | 2.94 | 6.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 3.01 | 8.40 | ||
| 20-Day Raw Stochastic | 27.03% | 45.66% | 13.31% | ||
| 20-Day Relative Strength | 49.96 | 46.07 | 37.36 | ||
| Weighted Alpha | +0.35 | -35.97 | +54.72 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 05/21/26 | +11.81% since 05/21/26 | +12.04% since 05/21/26 | ||
| Low | 9.64 on 05/29/26 | 2.63 on 05/22/26 | 6.32 on 05/26/26 | ||
| High | 11.40 on 05/22/26 | 3.04 on 05/29/26 | 7.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 04/29/26 | -7.06% since 04/29/26 | -44.42% since 04/29/26 | ||
| Low | 8.42 on 05/01/26 | 2.63 on 05/22/26 | 5.63 on 05/19/26 | ||
| High | 13.34 on 05/14/26 | 3.50 on 05/04/26 | 16.45 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 02/27/26 | -31.60% since 02/27/26 | -40.74% since 02/27/26 | ||
| Low | 7.17 on 03/30/26 | 2.61 on 03/25/26 | 5.63 on 05/19/26 | ||
| High | 13.34 on 05/14/26 | 5.18 on 03/04/26 | 16.45 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 11/28/25 | -20.89% since 11/28/25 | -31.16% since 11/28/25 | ||
| Low | 5.77 on 12/02/25 | 2.61 on 03/25/26 | 5.63 on 05/19/26 | ||
| High | 13.34 on 05/14/26 | 5.36 on 01/22/26 | 16.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,300 | 272,456 | 264,759 | ||
| Shares Outstanding, K | 26,526 | 92,672 | 38,821 | ||
| Annual Sales | 0 | 0 | 25,420,000 | ||
| Annual Net Income | -26,440,000 | -46,380,000 | -143,750,000 | ||
| Last Quarter Sales | 0 | 0 | 880,000 | ||
| Last Quarter Net Income | -6,050,000 | -5,680,000 | -39,720,000 | ||
| 60-Month Beta | -0.11 | 1.24 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/05/26 | -0.06 on 02/09/26 | -0.95 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 06/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||