Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | NBTX | ANAB | ||
| Company | Novocure Ltd Ord Sh | Nanobiotix S.A. ADR | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.88 | 31.50 | 53.59 | ||
| High | 13.55 | 31.84 | 54.74 | ||
| Low | 12.25 | 30.00 | 52.68 | ||
| Latest | 13.30 | 30.58 | 52.83 | ||
| Change | -0.22 | -1.38 | -2.08 | ||
| % Change | -1.63% | -4.32% | -3.79% | ||
| Volume | 1,950,000 | 65,300 | 241,600 | ||
| 20-Day Average Volume | 3,330,940 | 35,105 | 431,840 | ||
| Previous Close | 13.52 | 31.96 | 54.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 25.53 | 53.13 | ||
| 20-Day Raw Stochastic | 61.70% | 75.40% | 55.28% | ||
| 20-Day Relative Strength | 54.14 | 65.92 | 54.48 | ||
| Weighted Alpha | -24.42 | +552.42 | +197.49 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.29% since 02/24/26 | +20.16% since 02/24/26 | -4.66% since 02/24/26 | ||
| Low | 11.80 on 02/26/26 | 25.80 on 02/25/26 | 52.68 on 03/03/26 | ||
| High | 15.46 on 02/25/26 | 33.80 on 03/02/26 | 57.22 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 02/03/26 | +42.63% since 02/03/26 | +3.16% since 02/03/26 | ||
| Low | 9.82 on 02/09/26 | 20.71 on 02/06/26 | 46.76 on 02/05/26 | ||
| High | 15.46 on 02/25/26 | 33.80 on 03/02/26 | 57.74 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 12/03/25 | +45.41% since 12/03/25 | +20.73% since 12/03/25 | ||
| Low | 9.82 on 02/09/26 | 19.61 on 01/12/26 | 42.00 on 01/06/26 | ||
| High | 15.46 on 02/25/26 | 33.80 on 03/02/26 | 57.74 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 09/03/25 | +253.04% since 09/03/25 | +134.49% since 09/03/25 | ||
| Low | 9.82 on 02/09/26 | 8.03 on 09/04/25 | 17.11 on 09/16/25 | ||
| High | 15.46 on 02/25/26 | 33.80 on 03/02/26 | 57.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538,495 | 1,546,896 | 1,520,348 | ||
| Shares Outstanding, K | 113,794 | 48,401 | 27,688 | ||
| Annual Sales | 655,350,000 | -7,780,000 | 91,280,000 | ||
| Annual Net Income | -136,230,000 | -73,730,000 | -145,230,000 | ||
| Last Quarter Sales | 174,350,000 | N/A | 76,320,000 | ||
| Last Quarter Net Income | -24,500,000 | N/A | 15,110,000 | ||
| 60-Month Beta | 0.71 | 0.62 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/26/26 | N/A | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 04/01/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||