Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | IOVA | RXRX | ||
| Company | Novocure Ltd Ord Sh | Iovance Biotherapeutics Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.30 | 4.21 | 3.51 | ||
| High | 16.30 | 4.21 | 3.51 | ||
| Low | 16.30 | 4.21 | 3.51 | ||
| Latest | 16.14 | 4.05 | 3.46 | ||
| Change | -0.16 | -0.18 | -0.10 | ||
| % Change | -0.98% | -4.26% | -2.81% | ||
| Volume | 3,033 | 37,202 | 160,399 | ||
| 20-Day Average Volume | 1,787,917 | 13,339,215 | 21,973,180 | ||
| Previous Close | 16.30 | 4.23 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 4.16 | 3.48 | ||
| 20-Day Raw Stochastic | 58.33% | 42.77% | 43.12% | ||
| 20-Day Relative Strength | 50.50 | 52.82 | 51.16 | ||
| Weighted Alpha | +3.62 | +47.63 | -35.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 07/06/26 | +0.48% since 07/06/26 | -11.37% since 07/06/26 | ||
| Low | 16.01 on 07/10/26 | 4.07 on 07/07/26 | 3.44 on 07/10/26 | ||
| High | 18.08 on 07/08/26 | 4.53 on 07/09/26 | 4.05 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 06/12/26 | +3.19% since 06/12/26 | +11.42% since 06/12/26 | ||
| Low | 13.43 on 06/23/26 | 3.80 on 06/16/26 | 3.07 on 06/17/26 | ||
| High | 18.35 on 06/15/26 | 4.76 on 06/24/26 | 4.09 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +52.05% since 04/13/26 | +21.68% since 04/13/26 | +2.63% since 04/13/26 | ||
| Low | 10.85 on 04/14/26 | 3.27 on 04/29/26 | 2.77 on 05/19/26 | ||
| High | 18.92 on 05/11/26 | 4.76 on 06/24/26 | 4.09 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 01/13/26 | +79.15% since 01/13/26 | -25.16% since 01/13/26 | ||
| Low | 9.82 on 02/09/26 | 2.21 on 01/15/26 | 2.77 on 05/19/26 | ||
| High | 18.92 on 05/11/26 | 5.63 on 03/09/26 | 5.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,882 | 1,888,704 | 1,886,462 | ||
| Shares Outstanding, K | 115,821 | 446,502 | 529,905 | ||
| Annual Sales | 655,350,000 | 263,500,000 | 74,680,000 | ||
| Annual Net Income | -136,230,000 | -390,980,000 | -644,760,000 | ||
| Last Quarter Sales | 174,060,000 | 71,430,000 | 6,470,000 | ||
| Last Quarter Net Income | -71,140,000 | -79,050,000 | -117,500,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/30/26 | -0.19 on 05/07/26 | -0.22 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||