Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | NTLA | PHVS | ||
| Company | Novocure Ltd Ord Sh | Intellia Thera CS | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.48 | 13.48 | 28.95 | ||
| High | 16.48 | 13.55 | 29.12 | ||
| Low | 15.65 | 12.88 | 28.46 | ||
| Latest | 15.82 | 13.13 | 28.98 | ||
| Change | -0.74 | -0.60 | -0.12 | ||
| % Change | -4.47% | -4.37% | -0.41% | ||
| Volume | 1,325,366 | 3,916,010 | 349,741 | ||
| 20-Day Average Volume | 1,526,513 | 5,931,835 | 350,877 | ||
| Previous Close | 16.56 | 13.73 | 29.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 13.35 | 30.00 | ||
| 20-Day Raw Stochastic | 11.93% | 35.64% | 13.00% | ||
| 20-Day Relative Strength | 51.11 | 48.38 | 48.81 | ||
| Weighted Alpha | -4.38 | +106.13 | +48.70 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.36% since 05/26/26 | +4.12% since 05/26/26 | -3.01% since 05/26/26 | ||
| Low | 15.65 on 06/02/26 | 12.51 on 05/27/26 | 28.46 on 06/02/26 | ||
| High | 18.34 on 05/27/26 | 14.30 on 05/29/26 | 30.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/01/26 | -0.98% since 05/01/26 | -1.56% since 05/01/26 | ||
| Low | 15.40 on 05/06/26 | 11.79 on 05/20/26 | 28.33 on 05/19/26 | ||
| High | 18.92 on 05/11/26 | 15.55 on 05/11/26 | 33.33 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 03/02/26 | -14.96% since 03/02/26 | +3.50% since 03/02/26 | ||
| Low | 10.14 on 04/07/26 | 11.62 on 03/30/26 | 24.95 on 03/24/26 | ||
| High | 18.92 on 05/11/26 | 16.97 on 04/23/26 | 33.33 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +44.87% since 12/02/25 | +62.10% since 12/02/25 | +20.15% since 12/02/25 | ||
| Low | 9.82 on 02/09/26 | 8.13 on 12/03/25 | 23.15 on 12/10/25 | ||
| High | 18.92 on 05/11/26 | 17.09 on 01/27/26 | 33.33 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,917,996 | 1,918,383 | 1,903,373 | ||
| Shares Outstanding, K | 115,821 | 139,722 | 65,408 | ||
| Annual Sales | 655,350,000 | 67,670,000 | 0 | ||
| Annual Net Income | -136,230,000 | -412,690,000 | -198,790,000 | ||
| Last Quarter Sales | 174,060,000 | 15,050,000 | 0 | ||
| Last Quarter Net Income | -71,140,000 | -96,230,000 | -45,880,000 | ||
| 60-Month Beta | 0.93 | 1.92 | -2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/30/26 | -0.81 on 05/11/26 | -0.70 on 05/12/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||