Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | OLMA | WVE | ||
| Company | Novocure Ltd Ord Sh | Olema Pharmaceuticals Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.66 | 16.58 | 7.54 | ||
| High | 12.75 | 16.77 | 7.61 | ||
| Low | 12.14 | 16.18 | 7.28 | ||
| Latest | 12.23 | 16.63 | 7.34 | ||
| Change | -0.44 | +0.05 | -0.24 | ||
| % Change | -3.47% | +0.30% | -3.17% | ||
| Volume | 885,000 | 751,200 | 4,337,200 | ||
| 20-Day Average Volume | 1,135,230 | 976,110 | 7,006,150 | ||
| Previous Close | 12.67 | 16.58 | 7.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 15.42 | 7.60 | ||
| 20-Day Raw Stochastic | 69.03% | 80.83% | 30.33% | ||
| 20-Day Relative Strength | 52.95 | 46.14 | 35.33 | ||
| Weighted Alpha | -27.19 | +19.02 | -26.76 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/14/26 | +2.02% since 04/14/26 | -0.68% since 04/14/26 | ||
| Low | 11.30 on 04/15/26 | 15.90 on 04/15/26 | 7.23 on 04/16/26 | ||
| High | 13.17 on 04/17/26 | 17.47 on 04/20/26 | 7.74 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 03/20/26 | +18.11% since 03/20/26 | -37.59% since 03/20/26 | ||
| Low | 10.14 on 04/07/26 | 13.11 on 03/24/26 | 5.02 on 03/26/26 | ||
| High | 13.17 on 04/17/26 | 17.47 on 04/20/26 | 12.67 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 01/21/26 | -36.74% since 01/21/26 | -47.35% since 01/21/26 | ||
| Low | 9.82 on 02/09/26 | 12.99 on 03/09/26 | 5.02 on 03/26/26 | ||
| High | 15.46 on 02/25/26 | 27.86 on 01/22/26 | 15.47 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 10/21/25 | +100.85% since 10/21/25 | -6.50% since 10/21/25 | ||
| Low | 9.82 on 02/09/26 | 7.76 on 11/06/25 | 5.02 on 03/26/26 | ||
| High | 15.46 on 02/25/26 | 36.26 on 12/16/25 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,770 | 1,445,063 | 1,426,973 | ||
| Shares Outstanding, K | 113,794 | 87,157 | 188,255 | ||
| Annual Sales | 655,350,000 | 0 | 42,730,000 | ||
| Annual Net Income | -136,230,000 | -162,450,000 | -204,380,000 | ||
| Last Quarter Sales | 174,350,000 | 0 | 17,250,000 | ||
| Last Quarter Net Income | -24,500,000 | -46,060,000 | -53,180,000 | ||
| 60-Month Beta | 0.82 | 2.17 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/26/26 | -0.50 on 03/16/26 | -0.30 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||