Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ADPT | TRVI | ||
| Company | Novocure Ltd Ord Sh | Adaptive Biotechnologies Corp | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.12 | 13.54 | 14.94 | ||
| High | 18.26 | 13.57 | 15.27 | ||
| Low | 17.84 | 13.23 | 14.69 | ||
| Latest | 18.26 | 13.19 | 15.27 | ||
| Change | -0.05 | -0.44 | +0.51 | ||
| % Change | -0.27% | -3.23% | +3.46% | ||
| Volume | 151,179 | 151,898 | 321,805 | ||
| 20-Day Average Volume | 1,863,926 | 1,557,888 | 1,915,728 | ||
| Previous Close | 18.31 | 13.63 | 14.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 14.07 | 14.47 | ||
| 20-Day Raw Stochastic | 89.88% | 15.67% | 67.44% | ||
| 20-Day Relative Strength | 70.75 | 44.63 | 62.51 | ||
| Weighted Alpha | +11.72 | +20.14 | +134.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 05/06/26 | -7.69% since 05/06/26 | +6.17% since 05/06/26 | ||
| Low | 16.13 on 05/07/26 | 13.23 on 05/13/26 | 13.36 on 05/07/26 | ||
| High | 18.92 on 05/11/26 | 15.06 on 05/07/26 | 15.35 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +69.59% since 04/13/26 | -5.73% since 04/13/26 | +13.58% since 04/13/26 | ||
| Low | 10.85 on 04/14/26 | 12.98 on 05/06/26 | 13.11 on 04/30/26 | ||
| High | 18.92 on 05/11/26 | 15.15 on 04/21/26 | 16.12 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +65.42% since 02/13/26 | -16.96% since 02/13/26 | +45.58% since 02/13/26 | ||
| Low | 10.14 on 04/07/26 | 12.00 on 03/12/26 | 9.82 on 02/19/26 | ||
| High | 18.92 on 05/11/26 | 16.95 on 03/04/26 | 16.12 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +59.75% since 11/13/25 | -5.80% since 11/13/25 | +32.11% since 11/13/25 | ||
| Low | 9.82 on 02/09/26 | 12.00 on 03/12/26 | 9.82 on 02/19/26 | ||
| High | 18.92 on 05/11/26 | 20.76 on 11/25/25 | 16.12 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,682 | 2,181,400 | 2,095,625 | ||
| Shares Outstanding, K | 115,821 | 160,044 | 141,980 | ||
| Annual Sales | 655,350,000 | 276,980,000 | 0 | ||
| Annual Net Income | -136,230,000 | -59,500,000 | -42,760,000 | ||
| Last Quarter Sales | 174,060,000 | 70,870,000 | 0 | ||
| Last Quarter Net Income | -71,140,000 | -20,030,000 | -13,190,000 | ||
| 60-Month Beta | 0.90 | 2.16 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/30/26 | -0.13 on 05/05/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||