Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ABCL | IMCR | ||
| Company | Novocure Ltd Ord Sh | Abcellera Biologics Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.46 | 5.70 | 34.00 | ||
| High | 15.73 | 5.87 | 34.14 | ||
| Low | 14.83 | 5.51 | 32.83 | ||
| Last | 14.84 | 5.71 | 33.81 | ||
| Change | -0.39 | +0.02 | -0.06 | ||
| Percent Change | -2.56% | +0.35% | -0.18% | ||
| Volume | 1,228,700 | 5,011,600 | 761,700 | ||
| 20-Day Average Volume | 1,871,700 | 5,488,030 | 560,655 | ||
| Previous | 15.23 | 5.69 | 33.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 6.26 | 33.86 | ||
| 20-Day Raw Stochastic | 0.15% | 21.10% | 58.96% | ||
| 20-Day Relative Strength | 44.99 | 47.38 | 56.40 | ||
| Weighted Alpha | +8.80 | +20.09 | +4.92 | ||
| Today's Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.92% since 07/24/26 | +7.53% since 07/24/26 | -3.40% since 07/24/26 | ||
| Low | 14.83 on 07/31/26 | 4.98 on 07/28/26 | 32.83 on 07/31/26 | ||
| High | 18.15 on 07/27/26 | 5.87 on 07/31/26 | 35.87 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/30/26 | -27.26% since 06/30/26 | +6.49% since 06/30/26 | ||
| Low | 14.83 on 07/31/26 | 4.98 on 07/28/26 | 30.29 on 07/13/26 | ||
| High | 21.45 on 07/24/26 | 8.44 on 07/07/26 | 36.26 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 04/30/26 | +37.59% since 04/30/26 | +21.14% since 04/30/26 | ||
| Low | 13.43 on 06/23/26 | 3.94 on 05/19/26 | 27.56 on 05/01/26 | ||
| High | 21.45 on 07/24/26 | 8.44 on 07/07/26 | 36.26 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +19.68% since 01/30/26 | +57.73% since 01/30/26 | +3.87% since 01/30/26 | ||
| Low | 9.82 on 02/09/26 | 2.74 on 02/05/26 | 27.56 on 05/01/26 | ||
| High | 21.45 on 07/24/26 | 8.44 on 07/07/26 | 36.26 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,059 | 1,743,691 | 1,719,780 | ||
| Shares Outstanding, K | 116,446 | 305,375 | 50,866 | ||
| Annual Sales, $M | 655,350,000 | 75,130,000 | 400,020,000 | ||
| Annual Net Income, $M | -136,230,000 | -146,410,000 | -35,510,000 | ||
| Last Qtr Sales, $M | 183,580,000 | 8,320,000 | 106,680,000 | ||
| Last Qtr Income, $M | -15,660,000 | -43,170,000 | 12,970,000 | ||
| 60-Month Beta | 0.94 | 1.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/23/26 | -0.14 on 05/11/26 | 0.25 on 05/06/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||