Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | TMO | ISRG | IDXX | EW |
| Company | Neovasc Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.59 | 570.80 | 576.15 | 717.47 | 86.01 |
| High | 30.07 | 574.54 | 576.15 | 721.50 | 86.01 |
| Low | 29.43 | 566.80 | 565.14 | 709.46 | 84.27 |
| Latest | 30.03 | 573.66 | 564.89 | 711.64 | 84.52 |
| Change | +0.49 | +0.89 | -10.45 | -2.46 | -1.67 |
| % Change | +1.66% | +0.16% | -1.82% | -0.34% | -1.94% |
| Volume | 45,401 | 366,017 | 233,215 | 71,018 | 797,923 |
| 20-Day Average Volume | 26,715 | 1,582,318 | 1,688,492 | 576,226 | 3,342,985 |
| Previous Close | 29.54 | 572.77 | 575.34 | 714.10 | 86.19 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 581.14 | 566.01 | 717.07 | 85.38 |
| 20-Day Raw Stochastic | 96.12% | 38.36% | 68.40% | 48.31% | 57.79% |
| 20-Day Relative Strength | 66.89 | 54.81 | 60.24 | 55.15 | 56.82 |
| Weighted Alpha | +325.80 | +17.79 | +7.98 | +66.51 | +19.66 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | -1.90% since 12/01/25 | +0.22% since 12/01/25 | -1.80% since 12/01/25 | +0.16% since 12/01/25 |
| Low | 29.09 on 04/05/23 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 709.46 on 12/08/25 | 83.60 on 12/02/25 |
| High | 30.07 on 04/10/23 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | +0.29% since 11/07/25 | +1.54% since 11/07/25 | +1.04% since 11/07/25 | +2.42% since 11/07/25 |
| Low | 29.04 on 03/16/23 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 82.01 on 11/10/25 |
| High | 30.07 on 04/10/23 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | +17.72% since 09/08/25 | +20.99% since 09/08/25 | +9.65% since 09/08/25 | +6.48% since 09/08/25 |
| Low | 18.18 on 01/11/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 30.07 on 04/10/23 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | +42.83% since 06/06/25 | +2.08% since 06/06/25 | +36.38% since 06/06/25 | +10.18% since 06/06/25 |
| Low | 6.38 on 10/12/22 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 30.07 on 04/10/23 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 215,194,272 | 206,246,160 | 57,021,592 | 50,016,056 |
| Shares Outstanding, K | 2,743 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,810,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -41,200,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 1,450,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -13,840,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.70 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/11/23 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 79.75 | 56.90 | 33.38 |