Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | STIM | RPID | ||
| Company | Neovasc Inc | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.59 | 1.1800 | 1.7200 | ||
| High | 30.07 | 1.2400 | 1.7400 | ||
| Low | 29.43 | 1.1700 | 1.6850 | ||
| Latest | 30.03 | 1.2250 | 1.7000 | ||
| Change | +0.49 | +0.0250 | unch | ||
| % Change | +1.66% | +2.08% | unch | ||
| Volume | 45,401 | 316,203 | 155,717 | ||
| 20-Day Average Volume | 26,715 | 1,544,903 | 141,428 | ||
| Previous Close | 29.54 | 1.2000 | 1.7000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 1.3314 | 1.8693 | ||
| 20-Day Raw Stochastic | 96.12% | 10.32% | 8.82% | ||
| 20-Day Relative Strength | 66.89 | 44.63 | 33.92 | ||
| Weighted Alpha | +325.80 | -64.83 | -58.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | -3.24% since 06/15/26 | -0.87% since 06/15/26 | ||
| Low | 29.09 on 04/05/23 | 1.1700 on 06/23/26 | 1.6600 on 06/16/26 | ||
| High | 30.07 on 04/10/23 | 1.3000 on 06/16/26 | 1.7750 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | +2.40% since 05/22/26 | -16.83% since 05/22/26 | ||
| Low | 29.04 on 03/16/23 | 1.1700 on 06/23/26 | 1.6600 on 06/16/26 | ||
| High | 30.07 on 04/10/23 | 1.7400 on 06/01/26 | 2.1700 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | -23.20% since 03/23/26 | -25.87% since 03/23/26 | ||
| Low | 18.18 on 01/11/23 | 1.1150 on 05/19/26 | 1.6600 on 06/16/26 | ||
| High | 30.07 on 04/10/23 | 2.4750 on 05/05/26 | 2.7000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | -14.07% since 12/23/25 | -44.10% since 12/23/25 | ||
| Low | 6.38 on 10/12/22 | 0.8000 on 03/17/26 | 1.6600 on 06/16/26 | ||
| High | 30.07 on 04/10/23 | 2.4750 on 05/05/26 | 4.9400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 83,506 | 78,487 | ||
| Shares Outstanding, K | 2,743 | 69,588 | 46,169 | ||
| Annual Sales | 3,810,000 | 149,160,000 | 33,590,000 | ||
| Annual Net Income | -41,200,000 | -39,000,000 | -47,120,000 | ||
| Last Quarter Sales | 1,450,000 | 34,450,000 | 8,000,000 | ||
| Last Quarter Net Income | -13,840,000 | -10,790,000 | -14,280,000 | ||
| 60-Month Beta | 1.70 | 1.05 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | -0.16 on 05/05/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 05/11/23 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||