Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | MBOT | RPID | ||
| Company | Neovasc Inc | Microbot Medical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.59 | 1.8100 | 2.0000 | ||
| High | 30.07 | 1.9200 | 2.0000 | ||
| Low | 29.43 | 1.8050 | 1.6600 | ||
| Last | 30.03 | 1.8900 | 1.7300 | ||
| Change | +0.49 | +0.0900 | -0.3500 | ||
| Percent Change | +1.66% | +5.00% | -16.83% | ||
| Volume | 45,401 | 632,600 | 1,443,500 | ||
| 20-Day Average Volume | 26,715 | 517,765 | 237,800 | ||
| Previous | 29.54 | 1.8000 | 2.0800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 1.7830 | 2.0560 | ||
| 20-Day Raw Stochastic | 96.12% | 88.89% | 11.67% | ||
| 20-Day Relative Strength | 66.89 | 53.90 | 38.34 | ||
| Weighted Alpha | +325.80 | -43.53 | -54.48 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | +9.88% since 07/31/26 | -18.78% since 07/31/26 | ||
| Low | 29.09 on 04/05/23 | 1.7200 on 08/03/26 | 1.6600 on 08/07/26 | ||
| High | 30.07 on 04/10/23 | 1.9200 on 08/07/26 | 2.1999 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | -0.53% since 07/07/26 | -0.57% since 07/07/26 | ||
| Low | 29.04 on 03/16/23 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 30.07 on 04/10/23 | 1.9200 on 08/07/26 | 2.2600 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | -11.27% since 05/07/26 | -32.42% since 05/07/26 | ||
| Low | 18.18 on 01/11/23 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 30.07 on 04/10/23 | 2.2500 on 05/11/26 | 2.7000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | +7.39% since 02/06/26 | -55.30% since 02/06/26 | ||
| Low | 6.38 on 10/12/22 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 30.07 on 04/10/23 | 2.8550 on 03/11/26 | 4.5800 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 126,942 | 79,872 | ||
| Shares Outstanding, K | 2,743 | 67,165 | 46,169 | ||
| Annual Sales, $M | 3,810,000 | 0 | 33,590,000 | ||
| Annual Net Income, $M | -41,200,000 | -13,140,000 | -47,120,000 | ||
| Last Qtr Sales, $M | 1,450,000 | 110,000 | 8,000,000 | ||
| Last Qtr Income, $M | -13,840,000 | -3,670,000 | -14,280,000 | ||
| 60-Month Beta | 1.70 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | -0.05 on 05/13/26 | -0.31 on 05/13/26 | ||
| Latest Earnings Date | 05/11/23 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||