Neovasc Inc
(NVCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | STIM | HSDT | ||
| Company | Neovasc Inc | Neuronetics Inc | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.59 | 1.8700 | 1.9500 | ||
| High | 30.07 | 2.1300 | 1.9500 | ||
| Low | 29.43 | 1.6600 | 1.8200 | ||
| Latest | 30.03 | 1.8000 | 1.8850 | ||
| Change | +0.49 | +0.3400 | -0.0850 | ||
| % Change | +1.66% | +23.29% | -4.31% | ||
| Volume | 45,401 | 22,192,699 | 361,400 | ||
| 20-Day Average Volume | 26,715 | 2,750,615 | 446,245 | ||
| Previous Close | 29.54 | 1.4600 | 1.9700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 1.8843 | 2.7173 | ||
| 20-Day Raw Stochastic | 96.12% | 46.32% | 3.46% | ||
| 20-Day Relative Strength | 66.89 | 50.05 | 34.11 | ||
| Weighted Alpha | +325.80 | -57.18 | -96.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | +16.13% since 02/04/26 | -15.09% since 02/04/26 | ||
| Low | 29.09 on 04/05/23 | 1.3600 on 02/05/26 | 1.8200 on 02/11/26 | ||
| High | 30.07 on 04/10/23 | 2.1300 on 02/11/26 | 2.4500 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | -13.04% since 01/09/26 | -33.51% since 01/09/26 | ||
| Low | 29.04 on 03/16/23 | 1.3600 on 02/05/26 | 1.8200 on 02/11/26 | ||
| High | 30.07 on 04/10/23 | 2.3100 on 01/23/26 | 3.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | -18.18% since 11/11/25 | -63.47% since 11/11/25 | ||
| Low | 18.18 on 01/11/23 | 1.2500 on 11/24/25 | 1.8200 on 02/11/26 | ||
| High | 30.07 on 04/10/23 | 2.3100 on 01/23/26 | 5.4650 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | -54.08% since 08/11/25 | -67.61% since 08/11/25 | ||
| Low | 6.38 on 10/12/22 | 1.2500 on 11/24/25 | 1.8200 on 02/11/26 | ||
| High | 30.07 on 04/10/23 | 4.0000 on 08/12/25 | 25.5000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 99,990 | 81,363 | ||
| Shares Outstanding, K | 2,743 | 68,486 | 41,301 | ||
| Annual Sales | 3,810,000 | 74,890,000 | 520,000 | ||
| Annual Net Income | -41,200,000 | -43,710,000 | -11,740,000 | ||
| Last Quarter Sales | 1,450,000 | 37,300,000 | 700,000 | ||
| Last Quarter Net Income | -13,840,000 | -9,050,000 | -352,770,000 | ||
| 60-Month Beta | 1.70 | 0.79 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | -0.13 on 11/04/25 | -32.89 on 11/18/25 | ||
| Latest Earnings Date | 05/11/23 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||