Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | RPID | NNOX | ||
| Company | Neovasc Inc | Rapid Micro Biosystems Inc Cl A | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.59 | 2.01 | 1.0500 | ||
| High | 30.07 | 2.15 | 1.0950 | ||
| Low | 29.43 | 1.96 | 1.0300 | ||
| Latest | 30.03 | 2.07 | 1.0650 | ||
| Change | +0.49 | +0.06 | +0.0150 | ||
| % Change | +1.66% | +2.99% | +1.43% | ||
| Volume | 45,401 | 207,563 | 559,460 | ||
| 20-Day Average Volume | 26,715 | 228,433 | 3,954,542 | ||
| Previous Close | 29.54 | 2.01 | 1.0500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 1.76 | 1.3367 | ||
| 20-Day Raw Stochastic | 96.12% | 81.25% | 29.38% | ||
| 20-Day Relative Strength | 66.89 | 56.21 | 37.03 | ||
| Weighted Alpha | +325.80 | -43.19 | -74.61 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | +17.82% since 07/07/26 | -14.11% since 07/07/26 | ||
| Low | 29.09 on 04/05/23 | 1.70 on 07/09/26 | 1.0400 on 07/13/26 | ||
| High | 30.07 on 04/10/23 | 2.14 on 07/10/26 | 1.2600 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | +16.48% since 06/12/26 | -39.49% since 06/12/26 | ||
| Low | 29.04 on 03/16/23 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 30.07 on 04/10/23 | 2.14 on 07/10/26 | 1.8600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | -6.39% since 04/14/26 | -56.88% since 04/14/26 | ||
| Low | 18.18 on 01/11/23 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 30.07 on 04/10/23 | 2.70 on 05/08/26 | 3.0600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | -44.29% since 01/14/26 | -64.74% since 01/14/26 | ||
| Low | 6.38 on 10/12/22 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 30.07 on 04/10/23 | 4.94 on 01/29/26 | 3.3250 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 92,800 | 73,069 | ||
| Shares Outstanding, K | 2,743 | 46,169 | 69,590 | ||
| Annual Sales | 3,810,000 | 33,590,000 | 13,020,000 | ||
| Annual Net Income | -41,200,000 | -47,120,000 | -75,020,000 | ||
| Last Quarter Sales | 1,450,000 | 8,000,000 | 4,310,000 | ||
| Last Quarter Net Income | -13,840,000 | -14,280,000 | -14,270,000 | ||
| 60-Month Beta | 1.70 | 1.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | -0.31 on 05/13/26 | -0.20 on 06/25/26 | ||
| Earnings Date | 05/11/23 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||