Neovasc Inc (NVCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCN | TMO | ISRG | EW | IDXX |
| Company | Neovasc Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.59 | 489.42 | 408.50 | 87.60 | 560.16 |
| High | 30.07 | 491.96 | 414.00 | 88.60 | 560.16 |
| Low | 29.43 | 476.51 | 396.68 | 86.17 | 548.93 |
| Latest | 30.03 | 482.08 | 402.30 | 87.66 | 550.82 |
| Change | +0.49 | -11.96 | -9.96 | -0.50 | -15.97 |
| % Change | +1.66% | -2.42% | -2.42% | -0.57% | -2.82% |
| Volume | 45,401 | 1,774,500 | 3,985,900 | 6,186,800 | 669,200 |
| 20-Day Average Volume | 26,715 | 2,730,065 | 2,502,280 | 5,017,715 | 667,155 |
| Previous Close | 29.54 | 494.04 | 412.26 | 88.16 | 566.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 461.16 | 433.32 | 83.43 | 552.32 |
| 20-Day Raw Stochastic | 96.12% | 73.45% | 8.55% | 88.30% | 44.45% |
| 20-Day Relative Strength | 66.89 | 52.42 | 34.72 | 60.49 | 45.92 |
| Weighted Alpha | +325.80 | +8.99 | -31.94 | +14.71 | -6.11 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 03/31/23 | +7.56% since 05/26/26 | -7.86% since 05/26/26 | +0.14% since 05/26/26 | -1.15% since 05/26/26 |
| Low | 29.09 on 04/05/23 | 447.44 on 05/27/26 | 396.68 on 06/02/26 | 85.63 on 05/27/26 | 547.90 on 05/28/26 |
| High | 30.07 on 04/10/23 | 499.00 on 05/29/26 | 439.20 on 05/27/26 | 89.14 on 06/01/26 | 573.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.41% since 03/10/23 | +2.74% since 05/01/26 | -12.12% since 05/01/26 | +4.38% since 05/01/26 | -2.93% since 05/01/26 |
| Low | 29.04 on 03/16/23 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 30.07 on 04/10/23 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.14 on 06/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +62.50% since 01/10/23 | -5.21% since 03/02/26 | -18.93% since 03/02/26 | +0.55% since 03/02/26 | -13.49% since 03/02/26 |
| Low | 18.18 on 01/11/23 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 30.07 on 04/10/23 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 89.14 on 06/01/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +361.29% since 10/10/22 | -16.94% since 12/02/25 | -29.14% since 12/02/25 | +3.48% since 12/02/25 | -24.83% since 12/02/25 |
| Low | 6.38 on 10/12/22 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 30.07 on 04/10/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.14 on 06/01/26 | 739.15 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,375 | 183,595,648 | 146,007,232 | 50,762,528 | 44,710,096 |
| Shares Outstanding, K | 2,743 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,810,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -41,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,450,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -13,840,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.70 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 03/31/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/11/23 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 54.37 | 32.03 | 41.50 |