Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | AZN | AMGN | GILD | BMY |
| Company | Novavax Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.25 | 168.46 | 367.95 | 134.28 | 60.76 |
| High | 8.30 | 168.65 | 370.29 | 135.50 | 61.35 |
| Low | 7.85 | 164.23 | 363.65 | 132.91 | 60.03 |
| Latest | 7.93 | 164.38 | 364.70 | 133.40 | 60.31 |
| Change | -0.28 | -4.52 | -1.59 | -0.88 | -0.43 |
| % Change | -3.41% | -2.68% | -0.43% | -0.66% | -0.71% |
| Volume | 2,161,654 | 1,853,941 | 971,021 | 2,606,735 | 6,453,462 |
| 20-Day Average Volume | 3,879,274 | 2,661,214 | 2,220,681 | 7,618,506 | 12,270,640 |
| Previous Close | 8.21 | 168.90 | 366.29 | 134.28 | 60.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 180.11 | 360.92 | 130.01 | 57.65 |
| 20-Day Raw Stochastic | 1.33% | 1.41% | 65.63% | 58.72% | 74.62% |
| 20-Day Relative Strength | 37.83 | 38.40 | 55.85 | 53.47 | 56.71 |
| Weighted Alpha | -11.04 | +1.89 | +19.58 | +12.47 | +25.12 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 07/13/26 | -2.70% since 07/13/26 | +1.12% since 07/13/26 | +1.48% since 07/13/26 | +1.42% since 07/13/26 |
| Low | 7.86 on 07/20/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 129.40 on 07/15/26 | 56.78 on 07/14/26 |
| High | 8.91 on 07/14/26 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -13.64% since 06/18/26 | -5.73% since 06/18/26 | +7.96% since 06/18/26 | +7.74% since 06/18/26 | +11.45% since 06/18/26 |
| Low | 7.86 on 07/20/26 | 164.45 on 07/14/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 10.11 on 07/02/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.05% since 04/20/26 | -17.83% since 04/20/26 | +4.09% since 04/20/26 | -1.86% since 04/20/26 | +1.78% since 04/20/26 |
| Low | 7.71 on 04/29/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 11.61 on 05/27/26 | 198.99 on 04/21/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -3.84% since 01/20/26 | -8.33% since 01/20/26 | +10.11% since 01/20/26 | +7.41% since 01/20/26 | +11.00% since 01/20/26 |
| Low | 7.57 on 04/02/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 11.97 on 02/26/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,036 | 261,948,336 | 197,689,664 | 166,718,016 | 124,035,400 |
| Shares Outstanding, K | 164,438 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 1,123,480,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 440,300,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 139,510,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -9,490,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.43 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 164.80 | 18.28 | 16.81 | 16.28 | 10.20 |