Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVAX | ANAB | WVE | ||
Company | Novavax Inc | Anaptysbio Inc | Wave Life Sci Ord Sh | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.97 | 18.92 | 4.80 | ||
High | 4.13 | 21.61 | 4.81 | ||
Low | 3.92 | 18.72 | 4.64 | ||
Last | 4.09 | 21.00 | 4.66 | ||
Change | +0.14 | +2.13 | -0.08 | ||
% Change | +3.54% | +11.29% | -1.69% | ||
Volume | 3,021,800 | 649,400 | 407,000 | ||
20-Day Average Volume | 3,605,470 | 369,270 | 525,070 | ||
Previous Close | 3.95 | 18.87 | 4.74 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.23 | 20.94 | 5.48 | ||
20-Day Raw Stochastic | 26.92% | 35.20% | 1.19% | ||
20-Day Relative Strength | 43.03% | 47.54% | 39.59% | ||
Weighted Alpha | -52.99 | +3.18 | -9.61 | ||
Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
Previous Opinion | 96% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 04/19/24 | +5.69% since 04/19/24 | -4.31% since 04/19/24 | ||
Low | 3.90 on 04/25/24 | 18.49 on 04/25/24 | 4.64 on 04/26/24 | ||
High | 4.36 on 04/23/24 | 21.61 on 04/26/24 | 5.23 on 04/24/24 | ||
1-Month | |||||
%Chg | -13.16% since 03/26/24 | -2.78% since 03/26/24 | -17.67% since 03/26/24 | ||
Low | 3.81 on 04/18/24 | 18.49 on 04/25/24 | 4.64 on 04/26/24 | ||
High | 4.95 on 03/28/24 | 25.62 on 04/11/24 | 6.32 on 04/01/24 | ||
3-Month | |||||
%Chg | +0.74% since 01/26/24 | -11.05% since 01/26/24 | +5.67% since 01/26/24 | ||
Low | 3.53 on 02/05/24 | 18.49 on 04/25/24 | 3.50 on 02/14/24 | ||
High | 6.05 on 02/27/24 | 27.50 on 02/26/24 | 7.67 on 03/07/24 | ||
6-Month | |||||
%Chg | -36.29% since 10/26/23 | +23.67% since 10/26/23 | -15.58% since 10/26/23 | ||
Low | 3.53 on 02/05/24 | 13.36 on 11/28/23 | 3.50 on 02/14/24 | ||
High | 7.49 on 11/09/23 | 27.50 on 02/26/24 | 7.67 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 572,408 | 573,699 | 569,843 | ||
Shares Outstanding, K | 139,953 | 27,319 | 122,284 | ||
Annual Sales | 983,710,000 | 17,160,000 | 113,310,000 | ||
Annual Net Income | -545,060,000 | -163,620,000 | -57,510,000 | ||
Last Quarter Sales | 291,340,000 | 9,010,000 | 29,060,000 | ||
Last Quarter Net Income | -178,390,000 | -42,210,000 | -16,260,000 | ||
60-Month Beta | 1.59 | -0.30 | -1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 02/28/24 | -1.59 on 03/11/24 | -0.15 on 03/06/24 | ||
Latest Earnings Date | 05/14/24 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |