Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | CSTL | NTLA | ||
| Company | Novavax Inc | Castle Biosciences Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 39.54 | 9.59 | ||
| High | 6.91 | 40.10 | 9.66 | ||
| Low | 6.77 | 38.38 | 9.36 | ||
| Latest | 6.91 | 38.64 | 9.61 | ||
| Change | +0.05 | -0.98 | -0.13 | ||
| % Change | +0.73% | -2.47% | -1.33% | ||
| Volume | 3,721,800 | 549,800 | 4,030,400 | ||
| 20-Day Average Volume | 3,952,440 | 445,295 | 6,806,285 | ||
| Previous Close | 6.86 | 39.62 | 9.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 36.75 | 8.85 | ||
| 20-Day Raw Stochastic | 49.31% | 75.68% | 58.87% | ||
| 20-Day Relative Strength | 43.87 | 72.16 | 41.68 | ||
| Weighted Alpha | -27.71 | +35.93 | +15.81 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 11/28/25 | -3.28% since 11/28/25 | +6.90% since 11/28/25 | ||
| Low | 6.56 on 12/02/25 | 38.38 on 12/05/25 | 8.09 on 12/02/25 | ||
| High | 6.92 on 12/01/25 | 40.54 on 12/04/25 | 9.91 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.14% since 11/05/25 | +15.10% since 11/05/25 | -29.18% since 11/05/25 | ||
| Low | 6.20 on 11/20/25 | 32.51 on 11/10/25 | 7.95 on 11/21/25 | ||
| High | 7.92 on 11/06/25 | 40.61 on 11/28/25 | 13.51 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -12.53% since 09/05/25 | +64.01% since 09/05/25 | -20.32% since 09/05/25 | ||
| Low | 6.20 on 11/20/25 | 21.28 on 09/15/25 | 7.95 on 11/21/25 | ||
| High | 9.75 on 10/03/25 | 40.61 on 11/28/25 | 28.25 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -1.14% since 06/05/25 | +127.03% since 06/05/25 | +26.78% since 06/05/25 | ||
| Low | 6.13 on 06/23/25 | 14.59 on 08/04/25 | 7.75 on 06/06/25 | ||
| High | 10.64 on 08/18/25 | 40.61 on 11/28/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,868 | 1,127,863 | 1,113,126 | ||
| Shares Outstanding, K | 162,499 | 29,189 | 115,830 | ||
| Annual Sales | 682,160,000 | 332,070,000 | 57,880,000 | ||
| Annual Net Income | -187,500,000 | 18,250,000 | -519,020,000 | ||
| Last Quarter Sales | 70,450,000 | 83,040,000 | 13,780,000 | ||
| Last Quarter Net Income | -202,380,000 | -500,000 | -101,320,000 | ||
| 60-Month Beta | 2.30 | 1.14 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/06/25 | -0.02 on 11/03/25 | -0.92 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/03/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 158.48 | 0.00 | ||