Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | INBX | IMTX | ||
| Company | Novavax Inc | Inhibrx Biosciences Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 85.63 | 9.20 | ||
| High | 7.49 | 85.63 | 9.20 | ||
| Low | 7.22 | 80.35 | 8.57 | ||
| Last | 7.32 | 82.05 | 8.66 | ||
| Change | -0.12 | -2.68 | -0.54 | ||
| Percent Change | -1.61% | -3.16% | -5.87% | ||
| Volume | 3,405,900 | 109,000 | 213,100 | ||
| 20-Day Average Volume | 3,127,735 | 295,600 | 414,640 | ||
| Previous | 7.44 | 84.73 | 9.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 88.86 | 9.37 | ||
| 20-Day Raw Stochastic | 6.69% | 15.73% | 18.04% | ||
| 20-Day Relative Strength | 34.99 | 41.51 | 40.36 | ||
| Weighted Alpha | -12.17 | +56.81 | +11.75 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/24/26 | +0.61% since 07/24/26 | -4.63% since 07/24/26 | ||
| Low | 7.15 on 07/28/26 | 77.50 on 07/29/26 | 8.17 on 07/28/26 | ||
| High | 7.82 on 07/27/26 | 86.14 on 07/27/26 | 9.57 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 06/30/26 | -13.40% since 06/30/26 | -14.51% since 06/30/26 | ||
| Low | 7.15 on 07/28/26 | 77.50 on 07/29/26 | 8.17 on 07/28/26 | ||
| High | 10.11 on 07/02/26 | 106.40 on 07/09/26 | 10.89 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 04/30/26 | -36.50% since 04/30/26 | -21.20% since 04/30/26 | ||
| Low | 7.15 on 07/28/26 | 77.50 on 07/29/26 | 8.17 on 07/28/26 | ||
| High | 11.61 on 05/27/26 | 150.98 on 05/11/26 | 11.94 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -17.24% since 01/30/26 | +7.58% since 01/30/26 | -9.32% since 01/30/26 | ||
| Low | 7.15 on 07/28/26 | 57.30 on 03/27/26 | 8.17 on 07/28/26 | ||
| High | 11.97 on 02/26/26 | 155.29 on 04/22/26 | 11.94 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,686 | 1,203,755 | 1,161,055 | ||
| Shares Outstanding, K | 164,438 | 14,671 | 134,071 | ||
| Annual Sales, $M | 1,123,480,000 | 1,300,000 | 54,610,000 | ||
| Annual Net Income, $M | 440,300,000 | -140,060,000 | -222,260,000 | ||
| Last Qtr Sales, $M | 139,510,000 | 0 | 8,910,000 | ||
| Last Qtr Income, $M | -9,490,000 | -33,440,000 | -67,670,000 | ||
| 60-Month Beta | 2.43 | 3.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | -2.15 on 05/14/26 | -0.50 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 148.80 | 0.00 | 0.00 | ||