Novavax Inc
(NVAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | PHVS | ATAI | ||
| Company | Novavax Inc | Pharvaris N.V. | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 27.44 | 3.87 | ||
| High | 9.28 | 27.54 | 3.99 | ||
| Low | 8.54 | 26.41 | 3.74 | ||
| Latest | 8.97 | 27.31 | 3.97 | ||
| Change | +0.22 | -0.17 | +0.12 | ||
| % Change | +2.51% | -0.62% | +3.12% | ||
| Volume | 5,040,500 | 78,600 | 2,679,000 | ||
| 20-Day Average Volume | 6,178,300 | 152,620 | 3,748,150 | ||
| Previous Close | 8.75 | 27.48 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 26.93 | 3.82 | ||
| 20-Day Raw Stochastic | 50.20% | 65.42% | 76.48% | ||
| 20-Day Relative Strength | 56.57 | 53.71 | 50.72 | ||
| Weighted Alpha | +13.47 | +47.29 | +55.85 | ||
| Today's Opinion | 72% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 02/04/26 | +2.90% since 02/04/26 | +9.97% since 02/04/26 | ||
| Low | 7.84 on 02/05/26 | 24.92 on 02/05/26 | 3.32 on 02/05/26 | ||
| High | 9.28 on 02/11/26 | 27.54 on 02/11/26 | 4.01 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +23.38% since 01/09/26 | +5.48% since 01/09/26 | +5.87% since 01/09/26 | ||
| Low | 7.15 on 01/12/26 | 24.51 on 01/16/26 | 3.32 on 02/05/26 | ||
| High | 10.20 on 01/27/26 | 28.79 on 02/03/26 | 4.17 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +20.56% since 11/11/25 | +13.23% since 11/11/25 | -10.38% since 11/11/25 | ||
| Low | 6.20 on 11/20/25 | 22.77 on 11/13/25 | 3.32 on 02/05/26 | ||
| High | 10.20 on 01/27/26 | 29.80 on 12/04/25 | 4.72 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +11.71% since 08/11/25 | +31.05% since 08/11/25 | +0.25% since 08/11/25 | ||
| Low | 6.20 on 11/20/25 | 20.36 on 08/12/25 | 3.32 on 02/05/26 | ||
| High | 10.64 on 08/18/25 | 29.80 on 12/04/25 | 6.75 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,866 | 1,436,929 | 1,398,285 | ||
| Shares Outstanding, K | 162,499 | 52,290 | 363,191 | ||
| Annual Sales | 682,160,000 | 0 | 310,000 | ||
| Annual Net Income | -187,500,000 | -145,240,000 | -149,270,000 | ||
| Last Quarter Sales | 70,450,000 | 0 | 750,000 | ||
| Last Quarter Net Income | -202,380,000 | -43,410,000 | -61,070,000 | ||
| 60-Month Beta | 2.58 | -2.79 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/06/25 | -0.70 on 11/12/25 | -0.28 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 04/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 0.00 | 0.00 | ||