Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | AVBP | MLTX | ||
| Company | Novavax Inc | Arrivent Biopharma Inc | Moonlake Immunotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 33.65 | 19.96 | ||
| High | 9.40 | 34.00 | 21.28 | ||
| Low | 8.94 | 32.84 | 19.70 | ||
| Latest | 9.33 | 33.69 | 20.36 | ||
| Change | -0.07 | +0.02 | +0.43 | ||
| % Change | -0.74% | +0.06% | +2.16% | ||
| Volume | 5,096,200 | 436,600 | 1,939,600 | ||
| 20-Day Average Volume | 4,401,205 | 658,000 | 1,536,470 | ||
| Previous Close | 9.40 | 33.67 | 19.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 32.92 | 19.56 | ||
| 20-Day Raw Stochastic | 57.57% | 68.06% | 51.89% | ||
| 20-Day Relative Strength | 50.66 | 58.82 | 57.82 | ||
| Weighted Alpha | +19.54 | +72.98 | +83.42 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/02/26 | -2.83% since 07/02/26 | +7.44% since 07/02/26 | ||
| Low | 8.89 on 07/07/26 | 32.75 on 07/08/26 | 18.46 on 07/07/26 | ||
| High | 9.69 on 07/09/26 | 35.60 on 07/06/26 | 21.28 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 06/10/26 | +10.50% since 06/10/26 | +16.41% since 06/10/26 | ||
| Low | 8.27 on 06/25/26 | 29.13 on 06/16/26 | 17.20 on 06/11/26 | ||
| High | 10.11 on 07/02/26 | 35.83 on 06/26/26 | 23.29 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +14.90% since 04/10/26 | +32.33% since 04/10/26 | +13.36% since 04/10/26 | ||
| Low | 7.71 on 04/29/26 | 25.62 on 04/13/26 | 15.76 on 05/19/26 | ||
| High | 11.61 on 05/27/26 | 35.83 on 06/26/26 | 23.29 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +28.34% since 01/09/26 | +64.18% since 01/09/26 | +10.11% since 01/09/26 | ||
| Low | 7.15 on 01/12/26 | 19.56 on 01/12/26 | 14.47 on 02/04/26 | ||
| High | 11.97 on 02/26/26 | 35.83 on 06/26/26 | 23.29 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,207 | 1,569,112 | 1,498,801 | ||
| Shares Outstanding, K | 164,438 | 46,575 | 73,615 | ||
| Annual Sales | 1,123,480,000 | 0 | 0 | ||
| Annual Net Income | 440,300,000 | -166,310,000 | -227,320,000 | ||
| Last Quarter Sales | 139,510,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,490,000 | -43,320,000 | -69,710,000 | ||
| 60-Month Beta | 2.43 | 1.29 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | -0.96 on 05/11/26 | -0.98 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 188.00 | 0.00 | 0.00 | ||