Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | WVE | AVBP | ||
| Company | Novavax Inc | Wave Life Sci Ord Sh | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.67 | 7.54 | 31.45 | ||
| High | 8.74 | 7.61 | 32.14 | ||
| Low | 8.41 | 7.28 | 30.50 | ||
| Latest | 8.49 | 7.34 | 30.98 | ||
| Change | -0.18 | -0.24 | -0.41 | ||
| % Change | -2.08% | -3.17% | -1.31% | ||
| Volume | 3,954,044 | 4,335,058 | 630,234 | ||
| 20-Day Average Volume | 3,273,672 | 7,006,042 | 472,847 | ||
| Previous Close | 8.67 | 7.58 | 31.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 7.60 | 25.74 | ||
| 20-Day Raw Stochastic | 42.82% | 30.33% | 89.84% | ||
| 20-Day Relative Strength | 46.62 | 35.33 | 68.80 | ||
| Weighted Alpha | +17.99 | -26.76 | +67.98 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/14/26 | -0.68% since 04/14/26 | +12.08% since 04/14/26 | ||
| Low | 8.38 on 04/15/26 | 7.23 on 04/16/26 | 27.71 on 04/15/26 | ||
| High | 8.99 on 04/17/26 | 7.74 on 04/15/26 | 32.14 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 03/20/26 | -37.59% since 03/20/26 | +40.69% since 03/20/26 | ||
| Low | 7.57 on 04/02/26 | 5.02 on 03/26/26 | 20.72 on 03/30/26 | ||
| High | 10.00 on 03/23/26 | 12.67 on 03/25/26 | 32.14 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 01/21/26 | -47.35% since 01/21/26 | +35.40% since 01/21/26 | ||
| Low | 7.57 on 04/02/26 | 5.02 on 03/26/26 | 20.00 on 02/11/26 | ||
| High | 11.97 on 02/26/26 | 15.47 on 02/26/26 | 32.14 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 10/21/25 | -6.50% since 10/21/25 | +58.14% since 10/21/25 | ||
| Low | 6.20 on 11/20/25 | 5.02 on 03/26/26 | 17.00 on 11/03/25 | ||
| High | 11.97 on 02/26/26 | 21.73 on 12/09/25 | 32.14 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,655 | 1,426,973 | 1,387,500 | ||
| Shares Outstanding, K | 162,936 | 188,255 | 44,202 | ||
| Annual Sales | 1,123,480,000 | 42,730,000 | 0 | ||
| Annual Net Income | 440,300,000 | -204,380,000 | -166,310,000 | ||
| Last Quarter Sales | 147,140,000 | 17,250,000 | 0 | ||
| Last Quarter Net Income | 17,530,000 | -53,180,000 | -35,540,000 | ||
| 60-Month Beta | 2.65 | -1.32 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | -0.30 on 02/26/26 | -0.78 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.91 | 0.00 | 0.00 | ||