Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | OCS | MBX | ||
| Company | Novavax Inc | Oculis Holding Ag | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.84 | 24.88 | 28.34 | ||
| High | 8.95 | 25.09 | 29.25 | ||
| Low | 8.44 | 24.32 | 27.83 | ||
| Latest | 8.45 | 24.69 | 28.50 | ||
| Change | -0.50 | -0.30 | +0.21 | ||
| % Change | -5.59% | -1.20% | +0.74% | ||
| Volume | 3,942,800 | 126,100 | 353,100 | ||
| 20-Day Average Volume | 4,230,360 | 378,480 | 530,335 | ||
| Previous Close | 8.95 | 24.99 | 28.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 26.39 | 29.29 | ||
| 20-Day Raw Stochastic | 0.38% | 13.06% | 29.52% | ||
| 20-Day Relative Strength | 42.24 | 42.12 | 42.34 | ||
| Weighted Alpha | +14.47 | +34.30 | +58.99 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 03/20/26 | -0.68% since 03/20/26 | -0.63% since 03/20/26 | ||
| Low | 8.44 on 03/27/26 | 24.02 on 03/24/26 | 26.83 on 03/24/26 | ||
| High | 10.00 on 03/23/26 | 25.96 on 03/23/26 | 29.88 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 02/27/26 | -16.05% since 02/27/26 | -12.44% since 02/27/26 | ||
| Low | 8.44 on 03/27/26 | 24.02 on 03/24/26 | 26.42 on 03/13/26 | ||
| High | 11.05 on 03/11/26 | 29.15 on 03/11/26 | 33.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.72% since 12/26/25 | +20.44% since 12/26/25 | -7.77% since 12/26/25 | ||
| Low | 6.59 on 12/31/25 | 19.61 on 12/31/25 | 26.42 on 03/13/26 | ||
| High | 11.97 on 02/26/26 | 30.68 on 02/25/26 | 44.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 09/26/25 | +40.05% since 09/26/25 | +62.76% since 09/26/25 | ||
| Low | 6.20 on 11/20/25 | 17.26 on 10/02/25 | 12.94 on 10/17/25 | ||
| High | 11.97 on 02/26/26 | 30.68 on 02/25/26 | 44.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,809 | 1,431,625 | 1,354,035 | ||
| Shares Outstanding, K | 162,936 | 57,984 | 47,510 | ||
| Annual Sales | 1,123,480,000 | 1,450,000 | 0 | ||
| Annual Net Income | 440,300,000 | -119,440,000 | -86,970,000 | ||
| Last Quarter Sales | 147,140,000 | 510,000 | 0 | ||
| Last Quarter Net Income | 17,530,000 | -30,680,000 | -22,060,000 | ||
| 60-Month Beta | 2.54 | 0.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | -0.51 on 03/03/26 | -0.49 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||