Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | GHRS | ATAI | ||
| Company | Novavax Inc | Gh Research Plc | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.68 | 21.99 | 4.16 | ||
| High | 9.99 | 23.03 | 4.22 | ||
| Low | 9.08 | 21.30 | 3.99 | ||
| Latest | 9.13 | 22.24 | 4.06 | ||
| Change | -0.37 | +0.54 | -0.01 | ||
| % Change | -3.89% | +2.49% | -0.25% | ||
| Volume | 9,458,200 | 544,600 | 6,624,900 | ||
| 20-Day Average Volume | 5,241,640 | 265,870 | 5,440,315 | ||
| Previous Close | 9.50 | 21.70 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 22.07 | 4.21 | ||
| 20-Day Raw Stochastic | 23.93% | 42.37% | 29.32% | ||
| 20-Day Relative Strength | 48.90 | 54.83 | 48.80 | ||
| Weighted Alpha | +21.65 | +92.60 | +36.75 | ||
| Today's Opinion | 48% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 06/11/26 | +7.65% since 06/11/26 | +6.84% since 06/11/26 | ||
| Low | 8.80 on 06/12/26 | 19.52 on 06/16/26 | 3.77 on 06/12/26 | ||
| High | 9.99 on 06/18/26 | 23.03 on 06/18/26 | 4.34 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/18/26 | +2.58% since 05/18/26 | -2.17% since 05/18/26 | ||
| Low | 8.35 on 06/09/26 | 19.52 on 06/16/26 | 3.67 on 06/11/26 | ||
| High | 11.61 on 05/27/26 | 25.94 on 06/02/26 | 5.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 03/18/26 | +48.07% since 03/18/26 | +14.04% since 03/18/26 | ||
| Low | 7.57 on 04/02/26 | 12.77 on 03/24/26 | 3.27 on 03/24/26 | ||
| High | 11.61 on 05/27/26 | 25.94 on 06/02/26 | 5.51 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +36.68% since 12/18/25 | +74.84% since 12/18/25 | +3.84% since 12/18/25 | ||
| Low | 6.59 on 12/31/25 | 12.24 on 12/26/25 | 3.27 on 03/24/26 | ||
| High | 11.97 on 02/26/26 | 25.94 on 06/02/26 | 5.51 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,501,319 | 1,525,864 | 1,494,758 | ||
| Shares Outstanding, K | 164,438 | 68,609 | 368,167 | ||
| Annual Sales | 1,123,480,000 | 0 | 4,090,000 | ||
| Annual Net Income | 440,300,000 | -48,260,000 | -660,050,000 | ||
| Last Quarter Sales | 139,510,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -9,490,000 | -18,970,000 | -29,780,000 | ||
| 60-Month Beta | 2.45 | 1.31 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | -0.31 on 05/14/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 190.00 | 0.00 | 0.00 | ||