Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | PHVS | RAPP | ||
| Company | Novavax Inc | Pharvaris N.V. | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.22 | 25.04 | 26.33 | ||
| High | 8.75 | 26.60 | 26.83 | ||
| Low | 7.98 | 24.99 | 25.76 | ||
| Latest | 8.20 | 26.21 | 25.97 | ||
| Change | +0.19 | +1.12 | -0.84 | ||
| % Change | +2.37% | +4.46% | -3.13% | ||
| Volume | 11,840,585 | 105,754 | 225,807 | ||
| 20-Day Average Volume | 4,589,554 | 250,643 | 411,145 | ||
| Previous Close | 8.01 | 25.09 | 26.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 25.80 | 28.88 | ||
| 20-Day Raw Stochastic | 72.46% | 53.85% | 3.77% | ||
| 20-Day Relative Strength | 59.95 | 53.27 | 43.20 | ||
| Weighted Alpha | -7.20 | +33.23 | +19.99 | ||
| Today's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 01/12/26 | +0.42% since 01/12/26 | -3.81% since 01/12/26 | ||
| Low | 7.73 on 01/16/26 | 24.51 on 01/16/26 | 25.72 on 01/13/26 | ||
| High | 8.81 on 01/13/26 | 26.68 on 01/14/26 | 28.09 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +23.12% since 12/19/25 | +2.42% since 12/19/25 | -15.82% since 12/19/25 | ||
| Low | 6.59 on 12/31/25 | 23.62 on 01/05/26 | 25.72 on 01/13/26 | ||
| High | 8.81 on 01/13/26 | 28.43 on 01/02/26 | 32.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -6.71% since 10/20/25 | +10.92% since 10/20/25 | -1.74% since 10/20/25 | ||
| Low | 6.20 on 11/20/25 | 21.02 on 11/07/25 | 23.75 on 11/17/25 | ||
| High | 8.81 on 01/13/26 | 29.80 on 12/04/25 | 32.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +17.14% since 07/18/25 | +12.76% since 07/18/25 | +76.91% since 07/18/25 | ||
| Low | 6.20 on 11/20/25 | 19.12 on 08/01/25 | 13.62 on 08/07/25 | ||
| High | 10.64 on 08/18/25 | 29.80 on 12/04/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,617 | 1,311,956 | 1,277,791 | ||
| Shares Outstanding, K | 162,499 | 52,290 | 47,661 | ||
| Annual Sales | 682,160,000 | 0 | 0 | ||
| Annual Net Income | -187,500,000 | -145,240,000 | -78,310,000 | ||
| Last Quarter Sales | 70,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -202,380,000 | -43,410,000 | -26,930,000 | ||
| 60-Month Beta | 2.37 | -2.79 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/06/25 | -0.70 on 11/12/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 04/06/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.21 | 0.00 | 0.00 | ||