Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | NUVB | AGIO | ||
| Company | Novavax Inc | Nuvation Bio Inc | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.56 | 4.71 | 27.79 | ||
| High | 10.74 | 4.86 | 29.01 | ||
| Low | 9.30 | 4.71 | 27.71 | ||
| Latest | 9.50 | 4.76 | 27.99 | ||
| Change | -0.61 | -0.03 | +0.20 | ||
| % Change | -6.03% | -0.63% | +0.72% | ||
| Volume | 10,343,000 | 2,779,900 | 794,200 | ||
| 20-Day Average Volume | 4,884,275 | 4,238,790 | 1,331,215 | ||
| Previous Close | 10.11 | 4.79 | 27.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 4.79 | 28.37 | ||
| 20-Day Raw Stochastic | 58.88% | 54.70% | 32.15% | ||
| 20-Day Relative Strength | 57.20 | 49.40 | 46.89 | ||
| Weighted Alpha | +26.60 | +50.33 | +36.91 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.31% since 05/04/26 | +7.94% since 05/04/26 | +1.56% since 05/04/26 | ||
| Low | 7.81 on 05/05/26 | 4.12 on 05/05/26 | 26.51 on 05/06/26 | ||
| High | 10.75 on 05/08/26 | 5.17 on 05/06/26 | 29.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +17.00% since 04/10/26 | +3.48% since 04/10/26 | -14.98% since 04/10/26 | ||
| Low | 7.71 on 04/29/26 | 4.12 on 05/05/26 | 24.29 on 04/27/26 | ||
| High | 10.75 on 05/08/26 | 5.29 on 04/22/26 | 35.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 02/11/26 | -16.78% since 02/11/26 | +1.01% since 02/11/26 | ||
| Low | 7.57 on 04/02/26 | 4.05 on 03/30/26 | 24.29 on 04/27/26 | ||
| High | 11.97 on 02/26/26 | 6.05 on 02/13/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +27.69% since 11/11/25 | -4.42% since 11/11/25 | -36.18% since 11/11/25 | ||
| Low | 6.20 on 11/20/25 | 4.05 on 03/30/26 | 22.24 on 11/19/25 | ||
| High | 11.97 on 02/26/26 | 9.75 on 12/22/25 | 46.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,468 | 1,664,990 | 1,652,727 | ||
| Shares Outstanding, K | 164,438 | 347,597 | 59,472 | ||
| Annual Sales | 1,123,480,000 | 62,900,000 | 54,030,000 | ||
| Annual Net Income | 440,300,000 | -204,630,000 | -412,780,000 | ||
| Last Quarter Sales | 147,140,000 | 41,870,000 | 20,750,000 | ||
| Last Quarter Net Income | 17,530,000 | -36,590,000 | -99,110,000 | ||
| 60-Month Beta | 2.37 | 1.51 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | 0.01 on 05/04/26 | -1.69 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 184.60 | 0.00 | 0.00 | ||