Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | INBX | ORIC | ||
| Company | Novavax Inc | Inhibrx Biosciences Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.44 | 100.76 | 14.00 | ||
| High | 9.20 | 105.65 | 14.34 | ||
| Low | 8.44 | 99.05 | 13.81 | ||
| Last | 8.94 | 103.63 | 14.20 | ||
| Change | +0.52 | +4.48 | +0.32 | ||
| Percent Change | +6.18% | +4.52% | +2.31% | ||
| Volume | 10,448,100 | 220,700 | 970,400 | ||
| 20-Day Average Volume | 4,044,785 | 237,020 | 1,534,000 | ||
| Previous | 8.42 | 99.15 | 13.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 89.64 | 13.00 | ||
| 20-Day Raw Stochastic | 87.34% | 92.82% | 88.65% | ||
| 20-Day Relative Strength | 58.06 | 59.71 | 63.05 | ||
| Weighted Alpha | +6.97 | +92.06 | +48.30 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 08/14/26 | +17.27% since 08/14/26 | +2.38% since 08/14/26 | ||
| Low | 7.84 on 08/18/26 | 85.06 on 08/17/26 | 13.12 on 08/18/26 | ||
| High | 9.20 on 08/21/26 | 105.65 on 08/21/26 | 14.68 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 07/21/26 | +18.29% since 07/21/26 | +31.12% since 07/21/26 | ||
| Low | 7.15 on 07/28/26 | 77.50 on 07/29/26 | 10.45 on 08/03/26 | ||
| High | 9.20 on 08/21/26 | 105.65 on 08/21/26 | 14.68 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 05/21/26 | -6.28% since 05/21/26 | +67.85% since 05/21/26 | ||
| Low | 7.15 on 07/28/26 | 77.50 on 07/29/26 | 7.32 on 06/03/26 | ||
| High | 11.61 on 05/27/26 | 111.15 on 05/22/26 | 14.68 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 02/20/26 | +31.78% since 02/20/26 | +27.81% since 02/20/26 | ||
| Low | 7.15 on 07/28/26 | 57.30 on 03/27/26 | 7.23 on 04/02/26 | ||
| High | 11.97 on 02/26/26 | 155.29 on 04/22/26 | 14.68 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,617 | 1,525,226 | 1,471,873 | ||
| Shares Outstanding, K | 164,946 | 14,718 | 103,653 | ||
| Annual Sales, $M | 1,123,480,000 | 1,300,000 | 0 | ||
| Annual Net Income, $M | 440,300,000 | -140,060,000 | -129,470,000 | ||
| Last Qtr Sales, $M | 56,700,000 | 0 | 0 | ||
| Last Qtr Income, $M | -53,390,000 | -36,650,000 | -41,490,000 | ||
| 60-Month Beta | 2.46 | 3.51 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/06/26 | -2.34 on 08/13/26 | -0.38 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||