Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | KO | PEP | KOF | MNST |
| Company | Nuzee Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7590 | 81.57 | 135.53 | 103.20 | 93.46 |
| High | 0.7900 | 82.33 | 137.13 | 103.51 | 93.99 |
| Low | 0.7200 | 80.90 | 134.57 | 102.08 | 92.95 |
| Latest | 0.7482 | 82.25 | 136.64 | 102.71 | 93.49 |
| Change | -0.0397 | +1.08 | +1.69 | +0.23 | -0.07 |
| % Change | -5.04% | +1.33% | +1.25% | +0.22% | -0.07% |
| Volume | 593,300 | 11,980,400 | 7,968,300 | 104,400 | 5,949,100 |
| 20-Day Average Volume | 17,113,506 | 18,135,320 | 9,491,370 | 133,890 | 6,057,445 |
| Previous Close | 0.7879 | 81.17 | 134.95 | 102.48 | 93.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 82.72 | 138.52 | 104.63 | 96.56 |
| 20-Day Raw Stochastic | 15.33% | 31.19% | 19.01% | 20.58% | 7.31% |
| 20-Day Relative Strength | 45.99 | 51.73 | 43.62 | 44.86 | 50.30 |
| Weighted Alpha | -97.21 | +20.06 | -9.05 | +17.19 | +52.66 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +0.85% since 07/17/26 | -0.35% since 07/17/26 | -0.52% since 07/17/26 | -4.11% since 07/17/26 |
| Low | 0.7200 on 10/30/24 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 92.95 on 07/24/26 |
| High | 1.2400 on 10/24/24 | 82.92 on 07/22/26 | 137.59 on 07/20/26 | 106.17 on 07/22/26 | 97.97 on 07/20/26 |
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | +2.05% since 06/24/26 | -3.96% since 06/24/26 | -1.89% since 06/24/26 | -1.28% since 06/24/26 |
| Low | 0.2500 on 10/16/24 | 79.97 on 06/25/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.95 on 07/24/26 |
| High | 3.5000 on 10/17/24 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | +7.33% since 04/24/26 | -12.09% since 04/24/26 | +0.42% since 04/24/26 | +19.51% since 04/24/26 |
| Low | 0.2500 on 10/16/24 | 75.40 on 04/27/26 | 133.73 on 07/23/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 8.0000 on 07/31/24 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +12.86% since 01/23/26 | -5.49% since 01/23/26 | -3.59% since 01/23/26 | +14.01% since 01/23/26 |
| Low | 0.2500 on 10/16/24 | 72.27 on 01/27/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 8.0000 on 07/31/24 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 353,879,104 | 186,498,704 | 172,621,200 | 91,433,968 |
| Shares Outstanding, K | 5,005 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 3,350,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -8,750,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 370,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -1,440,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.86 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 01/21/25 | 07/28/26 | 10/08/26 | 07/27/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 16.14 | 17.25 | 43.12 |