Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | KO | PEP | KOF | MNST |
| Company | Nuzee Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7590 | 71.83 | 146.68 | 101.50 | 81.60 |
| High | 0.7900 | 72.04 | 147.13 | 104.49 | 81.81 |
| Low | 0.7200 | 71.44 | 144.21 | 101.50 | 80.61 |
| Latest | 0.7482 | 71.87 | 144.38 | 104.77 | 80.72 |
| Change | -0.0397 | -0.14 | -2.36 | +2.96 | -0.88 |
| % Change | -5.04% | -0.19% | -1.61% | +2.91% | -1.08% |
| Volume | 593,300 | 9,412,287 | 5,556,919 | 308,617 | 3,649,991 |
| 20-Day Average Volume | 17,113,506 | 15,122,949 | 7,472,613 | 157,557 | 4,752,877 |
| Previous Close | 0.7879 | 72.01 | 146.74 | 101.81 | 81.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 70.10 | 143.16 | 97.70 | 77.77 |
| 20-Day Raw Stochastic | 15.33% | 92.05% | 71.58% | 99.26% | 87.45% |
| 20-Day Relative Strength | 45.99 | 57.68 | 49.29 | 72.70 | 68.10 |
| Weighted Alpha | -97.21 | +13.16 | -1.43 | +37.92 | +66.95 |
| Today's Opinion | 88% Sell | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +0.57% since 01/14/26 | -0.90% since 01/14/26 | +3.52% since 01/14/26 | +4.07% since 01/14/26 |
| Low | 0.7200 on 10/30/24 | 69.79 on 01/20/26 | 144.32 on 01/20/26 | 97.45 on 01/20/26 | 77.53 on 01/20/26 |
| High | 1.2400 on 10/24/24 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 104.49 on 01/22/26 | 81.76 on 01/21/26 |
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | +2.33% since 12/22/25 | -1.67% since 12/22/25 | +10.49% since 12/22/25 | +4.17% since 12/22/25 |
| Low | 0.2500 on 10/16/24 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 74.87 on 01/07/26 |
| High | 3.5000 on 10/17/24 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 104.49 on 01/22/26 | 81.76 on 01/21/26 |
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | +1.46% since 10/22/25 | -5.51% since 10/22/25 | +22.66% since 10/22/25 | +16.03% since 10/22/25 |
| Low | 0.2500 on 10/16/24 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 65.88 on 11/06/25 |
| High | 8.0000 on 07/31/24 | 73.23 on 11/28/25 | 153.40 on 10/23/25 | 104.49 on 01/22/26 | 81.76 on 01/21/26 |
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +3.14% since 07/22/25 | -0.99% since 07/22/25 | +17.83% since 07/22/25 | +35.75% since 07/22/25 |
| Low | 0.2500 on 10/16/24 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 8.0000 on 07/31/24 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 104.49 on 01/22/26 | 81.76 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 309,758,848 | 200,643,488 | 171,109,024 | 79,724,912 |
| Shares Outstanding, K | 5,005 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 3,350,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -8,750,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 370,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -1,440,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.86 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/21/25 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 18.81 | 17.40 | 42.21 |