Nuzee Inc
(NUZE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | REED | JVA | ||
| Company | Nuzee Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7590 | 2.12 | 3.13 | ||
| High | 0.7900 | 2.20 | 3.19 | ||
| Low | 0.7200 | 2.07 | 3.04 | ||
| Latest | 0.7482 | 2.20 | 3.13 | ||
| Change | -0.0397 | +0.08 | +0.05 | ||
| % Change | -5.04% | +3.77% | +1.46% | ||
| Volume | 593,300 | 11,000 | 39,100 | ||
| 20-Day Average Volume | 17,113,506 | 24,300 | 67,560 | ||
| Previous Close | 0.7879 | 2.12 | 3.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 2.27 | 3.38 | ||
| 20-Day Raw Stochastic | 15.33% | 28.50% | 18.40% | ||
| 20-Day Relative Strength | 45.99 | 41.33 | 39.09 | ||
| Weighted Alpha | -97.21 | -67.33 | -41.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +1.62% since 02/06/26 | +0.81% since 02/06/26 | ||
| Low | 0.7200 on 10/30/24 | 2.00 on 02/11/26 | 3.01 on 02/12/26 | ||
| High | 1.2400 on 10/24/24 | 2.31 on 02/09/26 | 3.25 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | unch since 01/13/26 | -19.25% since 01/13/26 | ||
| Low | 0.2500 on 10/16/24 | 1.96 on 01/16/26 | 2.93 on 02/02/26 | ||
| High | 3.5000 on 10/17/24 | 2.80 on 01/27/26 | 3.99 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -70.31% since 11/13/25 | -18.41% since 11/13/25 | ||
| Low | 0.2500 on 10/16/24 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 8.0000 on 07/31/24 | 7.35 on 11/14/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | -66.97% since 08/13/25 | -26.99% since 08/13/25 | ||
| Low | 0.2500 on 10/16/24 | 1.75 on 01/02/26 | 2.93 on 02/02/26 | ||
| High | 8.0000 on 07/31/24 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 19,680 | 17,839 | ||
| Shares Outstanding, K | 5,005 | 8,946 | 5,709 | ||
| Annual Sales | 3,350,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -8,750,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 370,000 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -1,440,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 1.86 | 0.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 01/21/25 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||