Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | JVA | REED | ||
| Company | Nuzee Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7590 | 3.44 | 1.4200 | ||
| High | 0.7900 | 3.49 | 1.4200 | ||
| Low | 0.7200 | 3.38 | 1.2750 | ||
| Latest | 0.7482 | 3.42 | 1.3300 | ||
| Change | -0.0397 | -0.02 | +0.0400 | ||
| % Change | -5.04% | -0.58% | +3.10% | ||
| Volume | 593,300 | 43,900 | 40,500 | ||
| 20-Day Average Volume | 17,113,506 | 95,870 | 27,185 | ||
| Previous Close | 0.7879 | 3.44 | 1.2900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 3.68 | 1.4476 | ||
| 20-Day Raw Stochastic | 15.33% | 15.22% | 24.67% | ||
| 20-Day Relative Strength | 45.99 | 35.55 | 36.61 | ||
| Weighted Alpha | -97.21 | -38.13 | -81.80 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +3.32% since 06/25/26 | +26.67% since 06/25/26 | ||
| Low | 0.7200 on 10/30/24 | 3.29 on 06/29/26 | 1.0500 on 06/26/26 | ||
| High | 1.2400 on 10/24/24 | 3.49 on 07/02/26 | 1.4200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | -23.32% since 06/02/26 | -28.11% since 06/02/26 | ||
| Low | 0.2500 on 10/16/24 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 3.5000 on 10/17/24 | 4.59 on 06/04/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -15.56% since 04/02/26 | -64.63% since 04/02/26 | ||
| Low | 0.2500 on 10/16/24 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 8.0000 on 07/31/24 | 5.03 on 04/28/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | -8.80% since 01/02/26 | -36.67% since 01/02/26 | ||
| Low | 0.2500 on 10/16/24 | 2.93 on 03/03/26 | 1.0500 on 06/26/26 | ||
| High | 8.0000 on 07/31/24 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 19,523 | 15,770 | ||
| Shares Outstanding, K | 5,005 | 5,709 | 11,857 | ||
| Annual Sales | 3,350,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | -8,750,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 370,000 | 22,130,000 | 7,140,000 | ||
| Last Quarter Net Income | -1,440,000 | 260,000 | -6,460,000 | ||
| 60-Month Beta | 1.86 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.05 on 06/12/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 01/21/25 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 0.00 | ||