Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | JVA | REED | ||
| Company | Nuzee Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7590 | 3.80 | 2.19 | ||
| High | 0.7900 | 3.95 | 2.20 | ||
| Low | 0.7200 | 3.80 | 2.09 | ||
| Latest | 0.7482 | 3.88 | 2.10 | ||
| Change | -0.0397 | -0.05 | -0.02 | ||
| % Change | -5.04% | -1.27% | -0.95% | ||
| Volume | 593,300 | 30,500 | 10,500 | ||
| 20-Day Average Volume | 17,113,506 | 34,245 | 95,190 | ||
| Previous Close | 0.7879 | 3.93 | 2.12 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 3.67 | 3.28 | ||
| 20-Day Raw Stochastic | 15.33% | 67.33% | 0.20% | ||
| 20-Day Relative Strength | 45.99 | 52.58 | 31.54 | ||
| Weighted Alpha | -97.21 | -8.18 | -62.29 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +6.01% since 12/23/25 | -23.36% since 12/23/25 | ||
| Low | 0.7200 on 10/30/24 | 3.66 on 12/26/25 | 2.09 on 12/31/25 | ||
| High | 1.2400 on 10/24/24 | 4.16 on 12/26/25 | 2.81 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | +4.30% since 11/28/25 | -58.82% since 11/26/25 | ||
| Low | 0.2500 on 10/16/24 | 3.31 on 12/08/25 | 2.09 on 12/31/25 | ||
| High | 3.5000 on 10/17/24 | 4.16 on 12/26/25 | 7.00 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -15.10% since 09/30/25 | -66.02% since 09/30/25 | ||
| Low | 0.2500 on 10/16/24 | 3.31 on 12/08/25 | 2.09 on 12/31/25 | ||
| High | 8.0000 on 07/31/24 | 4.89 on 10/03/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | -10.39% since 06/30/25 | -65.00% since 06/30/25 | ||
| Low | 0.2500 on 10/16/24 | 3.31 on 12/08/25 | 2.09 on 12/31/25 | ||
| High | 8.0000 on 07/31/24 | 5.63 on 09/18/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 22,149 | 18,786 | ||
| Shares Outstanding, K | 5,005 | 5,709 | 8,946 | ||
| Annual Sales | 3,350,000 | 78,560,000 | 37,950,000 | ||
| Annual Net Income | -8,750,000 | 2,220,000 | -13,150,000 | ||
| Last Quarter Sales | 370,000 | 23,910,000 | 7,030,000 | ||
| Last Quarter Net Income | -1,440,000 | -1,210,000 | -3,980,000 | ||
| 60-Month Beta | 1.86 | 1.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | -0.21 on 09/12/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 01/21/25 | 01/30/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 0.00 | ||