Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | JVA | REED | ||
| Company | Nuzee Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7590 | 3.54 | 0.9300 | ||
| High | 0.7900 | 3.57 | 1.1200 | ||
| Low | 0.7200 | 3.49 | 0.9064 | ||
| Last | 0.7482 | 3.53 | 1.1200 | ||
| Change | -0.0397 | unch | +0.2000 | ||
| Percent Change | -5.04% | -0.14% | +21.74% | ||
| Volume | 593,300 | 28,925 | 31,475 | ||
| 20-Day Average Volume | 17,113,506 | 51,727 | 10,595 | ||
| Previous | 0.7879 | 3.53 | 0.9200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 3.46 | 0.8865 | ||
| 20-Day Raw Stochastic | 15.33% | 85.71% | 88.47% | ||
| 20-Day Relative Strength | 45.99 | 48.16 | 48.35 | ||
| Weighted Alpha | -97.21 | -28.96 | -83.62 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +1.15% since 08/10/26 | +28.90% since 08/10/26 | ||
| Low | 0.7200 on 10/30/24 | 3.47 on 08/11/26 | 0.8100 on 08/11/26 | ||
| High | 1.2400 on 10/24/24 | 3.56 on 08/14/26 | 1.1200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | unch since 07/17/26 | +7.50% since 07/17/26 | ||
| Low | 0.2500 on 10/16/24 | 3.22 on 07/29/26 | 0.7297 on 08/06/26 | ||
| High | 3.5000 on 10/17/24 | 3.57 on 08/03/26 | 1.1200 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -16.39% since 05/15/26 | -43.42% since 05/15/26 | ||
| Low | 0.2500 on 10/16/24 | 3.21 on 06/15/26 | 0.7297 on 08/06/26 | ||
| High | 8.0000 on 07/31/24 | 4.59 on 06/04/26 | 2.1848 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +14.66% since 02/17/26 | -46.25% since 02/17/26 | ||
| Low | 0.2500 on 10/16/24 | 2.93 on 03/03/26 | 0.7297 on 08/06/26 | ||
| High | 8.0000 on 07/31/24 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 20,151 | 10,908 | ||
| Shares Outstanding, K | 5,005 | 5,709 | 11,857 | ||
| Annual Sales, $M | 3,350,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income, $M | -8,750,000 | 1,400,000 | -15,840,000 | ||
| Last Qtr Sales, $M | 370,000 | 22,130,000 | 7,140,000 | ||
| Last Qtr Income, $M | -1,440,000 | 260,000 | -6,460,000 | ||
| 60-Month Beta | 1.86 | 1.41 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.05 on 06/12/26 | -0.36 on 08/11/26 | ||
| Latest Earnings Date | 01/21/25 | 09/11/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 0.00 | ||