Nuvalent Inc Cl A (NUVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVL | HALO | PCVX | ||
| Company | Nuvalent Inc Cl A | Halozyme Therapeutic | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.68 | 70.03 | 54.39 | ||
| High | 106.48 | 71.20 | 54.63 | ||
| Low | 103.19 | 68.56 | 52.99 | ||
| Latest | 104.99 | 68.56 | 54.12 | ||
| Change | -0.23 | -1.47 | -0.13 | ||
| % Change | -0.22% | -2.10% | -0.24% | ||
| Volume | 137,314 | 603,940 | 575,565 | ||
| 20-Day Average Volume | 553,083 | 1,634,495 | 1,421,295 | ||
| Previous Close | 105.22 | 70.03 | 54.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.08 | 66.44 | 57.37 | ||
| 20-Day Raw Stochastic | 58.04% | 55.34% | 34.24% | ||
| 20-Day Relative Strength | 52.24 | 54.72 | 42.33 | ||
| Weighted Alpha | +37.85 | +23.91 | +54.77 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/07/26 | +5.36% since 05/07/26 | +4.05% since 05/07/26 | ||
| Low | 101.50 on 05/13/26 | 63.50 on 05/11/26 | 50.82 on 05/08/26 | ||
| High | 109.11 on 05/11/26 | 73.89 on 05/12/26 | 54.74 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 04/14/26 | +2.04% since 04/14/26 | -14.65% since 04/14/26 | ||
| Low | 97.77 on 05/01/26 | 62.38 on 05/01/26 | 48.49 on 05/07/26 | ||
| High | 109.53 on 04/22/26 | 73.89 on 05/12/26 | 63.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 02/13/26 | -13.54% since 02/13/26 | -0.99% since 02/13/26 | ||
| Low | 93.91 on 03/24/26 | 61.33 on 03/27/26 | 48.49 on 05/07/26 | ||
| High | 109.53 on 04/22/26 | 81.51 on 02/17/26 | 65.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 11/14/25 | -1.92% since 11/14/25 | +10.01% since 11/14/25 | ||
| Low | 93.30 on 11/17/25 | 61.22 on 12/11/25 | 42.40 on 12/18/25 | ||
| High | 113.01 on 01/22/26 | 82.22 on 02/09/26 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,272,080 | 8,306,468 | 7,833,591 | ||
| Shares Outstanding, K | 78,617 | 118,613 | 144,398 | ||
| Annual Sales | 0 | 1,396,610,000 | 0 | ||
| Annual Net Income | -425,380,000 | 316,890,000 | -766,630,000 | ||
| Last Quarter Sales | 0 | 451,770,000 | 0 | ||
| Last Quarter Net Income | -109,280,000 | -141,590,000 | -320,620,000 | ||
| 60-Month Beta | 1.15 | 0.89 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 05/07/26 | 1.60 on 05/11/26 | -2.30 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 0.00 | ||