Nuvalent Inc Cl A (NUVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVL | PCVX | IBRX | ||
| Company | Nuvalent Inc Cl A | Vaxcyte Inc | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.77 | 61.01 | 8.27 | ||
| High | 109.53 | 61.82 | 8.38 | ||
| Low | 105.76 | 60.27 | 7.75 | ||
| Latest | 108.85 | 60.81 | 8.07 | ||
| Change | +1.72 | +0.26 | -0.03 | ||
| % Change | +1.61% | +0.43% | -0.37% | ||
| Volume | 581,400 | 817,200 | 11,398,101 | ||
| 20-Day Average Volume | 625,350 | 1,224,090 | 17,390,176 | ||
| Previous Close | 107.13 | 60.55 | 8.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.52 | 59.49 | 7.46 | ||
| 20-Day Raw Stochastic | 95.12% | 76.35% | 75.38% | ||
| 20-Day Relative Strength | 59.92 | 55.59 | 53.17 | ||
| Weighted Alpha | +47.58 | +84.15 | +24.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/15/26 | +0.60% since 04/15/26 | +3.73% since 04/15/26 | ||
| Low | 101.79 on 04/16/26 | 60.00 on 04/21/26 | 7.12 on 04/16/26 | ||
| High | 109.53 on 04/22/26 | 63.31 on 04/17/26 | 8.56 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 03/20/26 | +11.13% since 03/20/26 | -4.72% since 03/20/26 | ||
| Low | 93.91 on 03/24/26 | 52.74 on 03/30/26 | 6.54 on 03/24/26 | ||
| High | 109.53 on 04/22/26 | 63.31 on 04/17/26 | 9.54 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 01/22/26 | +12.97% since 01/22/26 | +9.95% since 01/22/26 | ||
| Low | 93.91 on 03/24/26 | 50.50 on 01/28/26 | 5.54 on 01/28/26 | ||
| High | 111.28 on 01/23/26 | 65.00 on 02/25/26 | 12.43 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +19.77% since 10/22/25 | +43.05% since 10/22/25 | +241.95% since 10/22/25 | ||
| Low | 89.02 on 11/05/25 | 39.87 on 11/05/25 | 1.95 on 12/31/25 | ||
| High | 113.01 on 01/22/26 | 65.00 on 02/25/26 | 12.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,422,238 | 8,714,355 | 8,327,700 | ||
| Shares Outstanding, K | 78,617 | 143,920 | 1,028,111 | ||
| Annual Sales | 0 | 0 | 113,290,000 | ||
| Annual Net Income | -425,380,000 | -766,630,000 | -351,400,000 | ||
| Last Quarter Sales | 0 | 0 | 38,290,000 | ||
| Last Quarter Net Income | -118,710,000 | -246,510,000 | -61,940,000 | ||
| 60-Month Beta | 1.31 | 1.38 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 02/26/26 | -1.80 on 02/24/26 | -0.06 on 02/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||