Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | SION | URGN | ||
| Company | Nuvation Bio Inc | Sionna Therapeutics Inc | Urogen Pharma Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.60 | 4.85 | 46.74 | ||
| High | 6.62 | 5.00 | 46.89 | ||
| Low | 6.37 | 4.01 | 45.34 | ||
| Last | 6.60 | 4.50 | 46.31 | ||
| Change | unch | -46.54 | -0.65 | ||
| Percent Change | unch | -91.18% | -1.38% | ||
| Volume | 4,838,423 | 37,656,676 | 644,080 | ||
| 20-Day Average Volume | 6,010,794 | 2,483,924 | 848,054 | ||
| Previous | 6.60 | 51.04 | 46.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 44.58 | 41.78 | ||
| 20-Day Raw Stochastic | 86.60% | 0.96% | 83.67% | ||
| 20-Day Relative Strength | 58.40 | 23.33 | 66.69 | ||
| Weighted Alpha | +73.68 | +55.62 | +150.68 | ||
| Today's Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/03/26 | -90.86% since 08/03/26 | +20.01% since 08/03/26 | ||
| Low | 6.01 on 08/06/26 | 4.01 on 08/10/26 | 38.81 on 08/04/26 | ||
| High | 6.64 on 08/07/26 | 54.97 on 08/07/26 | 48.19 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 07/10/26 | -90.06% since 07/10/26 | +20.10% since 07/10/26 | ||
| Low | 5.34 on 07/17/26 | 4.01 on 08/10/26 | 36.68 on 08/03/26 | ||
| High | 6.80 on 07/27/26 | 54.97 on 08/07/26 | 48.19 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +37.79% since 05/08/26 | -89.83% since 05/08/26 | +57.52% since 05/08/26 | ||
| Low | 4.07 on 05/19/26 | 4.01 on 08/10/26 | 26.00 on 06/01/26 | ||
| High | 6.80 on 07/27/26 | 54.97 on 08/07/26 | 48.19 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 02/10/26 | -88.16% since 02/10/26 | +113.71% since 02/10/26 | ||
| Low | 4.05 on 03/30/26 | 4.01 on 08/10/26 | 16.50 on 03/30/26 | ||
| High | 6.80 on 07/27/26 | 54.97 on 08/07/26 | 48.19 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,133 | 2,304,456 | 2,295,452 | ||
| Shares Outstanding, K | 348,202 | 45,150 | 48,881 | ||
| Annual Sales, $M | 62,900,000 | 0 | 109,790,000 | ||
| Annual Net Income, $M | -204,630,000 | -75,270,000 | -153,490,000 | ||
| Last Qtr Sales, $M | 83,230,000 | 0 | 50,960,000 | ||
| Last Qtr Income, $M | 5,400,000 | -26,780,000 | -23,570,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/04/26 | -0.60 on 05/12/26 | -0.28 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||