Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | GHRS | NNNN | ||
| Company | Nuvation Bio Inc | Gh Research Plc | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.67 | 28.59 | 13.46 | ||
| High | 5.96 | 28.59 | 14.43 | ||
| Low | 5.57 | 27.25 | 12.60 | ||
| Latest | 5.72 | 27.58 | 13.53 | ||
| Change | +0.11 | -0.91 | -0.02 | ||
| % Change | +1.96% | -3.19% | -0.15% | ||
| Volume | 5,143,663 | 98,296 | 24,611 | ||
| 20-Day Average Volume | 7,862,635 | 268,827 | 49,781 | ||
| Previous Close | 5.61 | 28.49 | 13.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 23.03 | 18.15 | ||
| 20-Day Raw Stochastic | 65.58% | 83.26% | 4.40% | ||
| 20-Day Relative Strength | 59.33 | 65.89 | 32.00 | ||
| Weighted Alpha | +85.07 | +102.77 | -66.86 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 06/23/26 | +15.97% since 06/23/26 | -13.95% since 06/23/26 | ||
| Low | 5.39 on 06/29/26 | 23.37 on 06/24/26 | 12.60 on 06/30/26 | ||
| High | 6.60 on 06/24/26 | 28.96 on 06/29/26 | 18.00 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +22.59% since 05/29/26 | +14.13% since 05/29/26 | -60.74% since 05/29/26 | ||
| Low | 4.45 on 06/11/26 | 19.52 on 06/16/26 | 12.60 on 06/30/26 | ||
| High | 6.60 on 06/24/26 | 28.96 on 06/29/26 | 34.65 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +44.69% since 03/30/26 | +110.13% since 03/30/26 | -45.10% since 03/30/26 | ||
| Low | 4.07 on 05/19/26 | 13.20 on 03/31/26 | 12.60 on 06/30/26 | ||
| High | 6.60 on 06/24/26 | 28.96 on 06/29/26 | 36.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -34.45% since 12/30/25 | +119.04% since 12/30/25 | -54.95% since 12/30/25 | ||
| Low | 4.05 on 03/30/26 | 12.40 on 12/31/25 | 12.60 on 06/30/26 | ||
| High | 9.12 on 12/31/25 | 28.96 on 06/29/26 | 44.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,413 | 1,954,671 | 1,949,723 | ||
| Shares Outstanding, K | 348,202 | 68,609 | 143,891 | ||
| Annual Sales | 62,900,000 | 0 | 8,650,000 | ||
| Annual Net Income | -204,630,000 | -48,260,000 | 6,400,000 | ||
| Last Quarter Sales | 83,230,000 | 0 | N/A | ||
| Last Quarter Net Income | 5,400,000 | -18,970,000 | N/A | ||
| 60-Month Beta | 1.52 | 1.31 | 4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/04/26 | -0.31 on 05/14/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||