Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | RAPP | BHVN | ||
| Company | Nuvation Bio Inc | Rapport Therapeutics Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.90 | 50.15 | 15.88 | ||
| High | 7.00 | 50.68 | 16.34 | ||
| Low | 6.63 | 48.37 | 14.94 | ||
| Last | 6.66 | 48.77 | 15.41 | ||
| Change | -0.33 | -2.06 | -0.71 | ||
| Percent Change | -4.72% | -4.05% | -4.40% | ||
| Volume | 3,663,300 | 332,700 | 2,888,000 | ||
| 20-Day Average Volume | 5,638,385 | 289,165 | 2,898,870 | ||
| Previous | 6.99 | 50.83 | 16.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 47.54 | 14.44 | ||
| 20-Day Raw Stochastic | 45.88% | 68.44% | 45.99% | ||
| 20-Day Relative Strength | 53.32 | 57.98 | 55.09 | ||
| Weighted Alpha | +64.61 | +112.79 | +75.81 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 08/21/26 | +1.10% since 08/21/26 | +11.26% since 08/21/26 | ||
| Low | 6.63 on 08/28/26 | 47.44 on 08/24/26 | 13.00 on 08/26/26 | ||
| High | 7.18 on 08/27/26 | 52.93 on 08/27/26 | 18.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 07/28/26 | +16.23% since 07/28/26 | +11.91% since 07/28/26 | ||
| Low | 5.88 on 08/14/26 | 39.75 on 08/03/26 | 13.00 on 08/26/26 | ||
| High | 7.58 on 08/19/26 | 52.93 on 08/27/26 | 18.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +40.21% since 05/28/26 | +23.50% since 05/28/26 | +50.49% since 05/28/26 | ||
| Low | 4.45 on 06/11/26 | 33.51 on 06/11/26 | 9.90 on 06/03/26 | ||
| High | 7.58 on 08/19/26 | 52.93 on 08/27/26 | 18.24 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 02/27/26 | +68.00% since 02/27/26 | +33.77% since 02/27/26 | ||
| Low | 4.05 on 03/30/26 | 26.01 on 03/19/26 | 8.03 on 03/30/26 | ||
| High | 7.58 on 08/19/26 | 52.93 on 08/27/26 | 18.24 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,479 | 2,339,887 | 2,327,588 | ||
| Shares Outstanding, K | 351,123 | 47,978 | 151,044 | ||
| Annual Sales, $M | 62,900,000 | 0 | 0 | ||
| Annual Net Income, $M | -204,630,000 | -111,480,000 | -738,820,000 | ||
| Last Qtr Sales, $M | 31,690,000 | 20,000,000 | 0 | ||
| Last Qtr Income, $M | -62,840,000 | -19,860,000 | -137,310,000 | ||
| 60-Month Beta | 1.52 | 0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/26 | -1.19 on 08/05/26 | -0.91 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||