Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | NTLA | OCS | ||
| Company | Nuvation Bio Inc | Intellia Thera CS | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.47 | 13.25 | 26.40 | ||
| High | 4.80 | 14.15 | 27.50 | ||
| Low | 4.43 | 13.07 | 26.25 | ||
| Latest | 4.73 | 13.89 | 27.42 | ||
| Change | +0.14 | +0.45 | +0.46 | ||
| % Change | +3.05% | +3.35% | +1.71% | ||
| Volume | 6,665,100 | 4,025,600 | 288,000 | ||
| 20-Day Average Volume | 5,629,055 | 4,077,250 | 331,525 | ||
| Previous Close | 4.59 | 13.44 | 26.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 13.09 | 28.56 | ||
| 20-Day Raw Stochastic | 30.16% | 62.33% | 26.41% | ||
| 20-Day Relative Strength | 37.65 | 54.76 | 52.18 | ||
| Weighted Alpha | +60.77 | +144.76 | +58.74 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 03/02/26 | -10.04% since 03/02/26 | -4.16% since 03/02/26 | ||
| Low | 4.16 on 03/03/26 | 12.55 on 03/06/26 | 26.25 on 03/09/26 | ||
| High | 4.82 on 03/03/26 | 14.79 on 03/03/26 | 28.70 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.13% since 02/09/26 | +11.21% since 02/09/26 | -3.28% since 02/09/26 | ||
| Low | 4.16 on 03/03/26 | 11.21 on 02/12/26 | 26.25 on 03/09/26 | ||
| High | 6.05 on 02/13/26 | 15.51 on 03/02/26 | 30.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 12/09/25 | +49.35% since 12/09/25 | +33.63% since 12/09/25 | ||
| Low | 4.16 on 03/03/26 | 8.74 on 12/18/25 | 19.12 on 12/17/25 | ||
| High | 9.75 on 12/22/25 | 17.09 on 01/27/26 | 30.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +41.19% since 09/09/25 | +16.92% since 09/09/25 | +59.51% since 09/09/25 | ||
| Low | 2.99 on 09/25/25 | 7.95 on 11/21/25 | 16.61 on 09/19/25 | ||
| High | 9.75 on 12/22/25 | 28.25 on 10/20/25 | 30.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,604 | 1,587,721 | 1,563,249 | ||
| Shares Outstanding, K | 342,833 | 118,134 | 57,984 | ||
| Annual Sales | 7,870,000 | 67,670,000 | 780,000 | ||
| Annual Net Income | -567,940,000 | -412,690,000 | -97,430,000 | ||
| Last Quarter Sales | 13,120,000 | 23,020,000 | 300,000 | ||
| Last Quarter Net Income | -55,790,000 | -95,790,000 | -21,060,000 | ||
| 60-Month Beta | 1.50 | 2.10 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/03/25 | -0.83 on 02/26/26 | -0.40 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||