Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | DMRA | NVAX | ||
| Company | Nuvation Bio Inc | Damora Therapeutics Inc | Novavax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.61 | 23.41 | 9.13 | ||
| High | 4.68 | 25.39 | 9.32 | ||
| Low | 4.26 | 23.41 | 8.93 | ||
| Latest | 4.32 | 24.60 | 9.06 | ||
| Change | -0.40 | +0.72 | -0.29 | ||
| % Change | -8.47% | +3.02% | -3.10% | ||
| Volume | 8,030,700 | 439,500 | 4,070,800 | ||
| 20-Day Average Volume | 4,619,395 | 309,465 | 5,346,960 | ||
| Previous Close | 4.72 | 23.88 | 9.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 24.94 | 8.67 | ||
| 20-Day Raw Stochastic | 17.09% | 38.38% | 44.41% | ||
| 20-Day Relative Strength | 41.32 | 48.32 | 52.25 | ||
| Weighted Alpha | +31.04 | -25.29 | +18.28 | ||
| Today's Opinion | 64% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 05/08/26 | +1.82% since 05/08/26 | -10.39% since 05/08/26 | ||
| Low | 4.26 on 05/15/26 | 22.01 on 05/12/26 | 8.85 on 05/14/26 | ||
| High | 4.90 on 05/14/26 | 25.39 on 05/15/26 | 10.74 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.37% since 04/15/26 | -7.55% since 04/15/26 | +4.26% since 04/15/26 | ||
| Low | 4.12 on 05/05/26 | 22.01 on 05/12/26 | 7.71 on 04/29/26 | ||
| High | 5.29 on 04/22/26 | 28.76 on 04/22/26 | 10.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 02/13/26 | -15.52% since 02/13/26 | +4.14% since 02/13/26 | ||
| Low | 4.05 on 03/30/26 | 16.50 on 03/20/26 | 7.57 on 04/02/26 | ||
| High | 6.00 on 02/18/26 | 33.99 on 02/24/26 | 11.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 11/14/25 | -8.31% since 11/14/25 | +29.99% since 11/14/25 | ||
| Low | 4.05 on 03/30/26 | 15.76 on 11/25/25 | 6.20 on 11/20/25 | ||
| High | 9.75 on 12/22/25 | 38.33 on 12/26/25 | 11.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,233 | 1,514,204 | 1,489,809 | ||
| Shares Outstanding, K | 348,202 | 61,553 | 164,438 | ||
| Annual Sales | 62,900,000 | 0 | 1,123,480,000 | ||
| Annual Net Income | -204,630,000 | -209,840,000 | 440,300,000 | ||
| Last Quarter Sales | 83,230,000 | 0 | 139,510,000 | ||
| Last Quarter Net Income | 5,400,000 | -200,740,000 | -9,490,000 | ||
| 60-Month Beta | 1.51 | 1.50 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/04/26 | -0.62 on 05/12/26 | -0.06 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 187.00 | ||