Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | BHVN | ABCL | ||
| Company | Nuvation Bio Inc | Biohaven Ltd | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.08 | 11.24 | 5.59 | ||
| High | 5.64 | 12.00 | 5.65 | ||
| Low | 4.78 | 11.20 | 5.21 | ||
| Latest | 4.68 | 11.41 | 5.23 | ||
| Change | -0.12 | +0.29 | -0.19 | ||
| % Change | -2.50% | +2.61% | -3.51% | ||
| Volume | 4,604,781 | 907,853 | 1,810,420 | ||
| 20-Day Average Volume | 4,135,236 | 2,539,708 | 8,346,865 | ||
| Previous Close | 4.80 | 11.12 | 5.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 10.02 | 5.25 | ||
| 20-Day Raw Stochastic | 49.04% | 84.52% | 51.58% | ||
| 20-Day Relative Strength | 51.44 | 57.06 | 54.98 | ||
| Weighted Alpha | +64.98 | +24.60 | +65.74 | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/02/26 | +12.69% since 06/02/26 | -11.75% since 06/02/26 | ||
| Low | 4.59 on 06/03/26 | 9.90 on 06/03/26 | 5.35 on 06/08/26 | ||
| High | 5.64 on 06/09/26 | 12.00 on 06/09/26 | 6.70 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 05/08/26 | +15.77% since 05/08/26 | +3.24% since 05/08/26 | ||
| Low | 4.07 on 05/19/26 | 8.22 on 05/19/26 | 3.94 on 05/19/26 | ||
| High | 5.64 on 06/09/26 | 12.00 on 06/09/26 | 6.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 03/09/26 | +11.80% since 03/09/26 | +53.69% since 03/09/26 | ||
| Low | 4.05 on 03/30/26 | 8.03 on 03/30/26 | 3.22 on 04/07/26 | ||
| High | 5.64 on 06/09/26 | 12.00 on 06/09/26 | 6.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -39.50% since 12/09/25 | +8.92% since 12/09/25 | +47.01% since 12/09/25 | ||
| Low | 4.05 on 03/30/26 | 8.03 on 03/30/26 | 2.74 on 02/05/26 | ||
| High | 9.75 on 12/22/25 | 14.01 on 01/23/26 | 6.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,370 | 1,674,238 | 1,655,133 | ||
| Shares Outstanding, K | 348,202 | 150,561 | 305,375 | ||
| Annual Sales | 62,900,000 | 0 | 75,130,000 | ||
| Annual Net Income | -204,630,000 | -738,820,000 | -146,410,000 | ||
| Last Quarter Sales | 83,230,000 | 0 | 8,320,000 | ||
| Last Quarter Net Income | 5,400,000 | -130,530,000 | -43,170,000 | ||
| 60-Month Beta | 1.52 | 1.35 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/04/26 | -0.88 on 05/04/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||