Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ATRC | LMAT | ||
| Company | Nuvasive Inc | Atricure Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 39.45 | 80.69 | ||
| High | 41.00 | 41.50 | 81.83 | ||
| Low | 39.51 | 39.45 | 79.40 | ||
| Last | 39.75 | 41.39 | 81.45 | ||
| Change | -0.91 | +1.90 | +0.63 | ||
| Percent Change | -2.24% | +4.81% | +0.78% | ||
| Volume | 31,368,500 | 527,700 | 394,700 | ||
| 20-Day Average Volume | 3,309,755 | 943,215 | 398,530 | ||
| Previous | 40.66 | 39.49 | 80.82 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 36.95 | 97.79 | ||
| 20-Day Raw Stochastic | 51.56% | 98.85% | 10.14% | ||
| 20-Day Relative Strength | 47.98 | 69.01 | 35.48 | ||
| Weighted Alpha | -10.40 | +29.89 | -19.21 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | +9.61% since 07/31/26 | -19.61% since 07/31/26 | ||
| Low | 37.93 on 08/25/23 | 37.98 on 08/05/26 | 78.65 on 08/05/26 | ||
| High | 41.46 on 08/30/23 | 41.50 on 08/07/26 | 106.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +26.19% since 07/07/26 | -22.94% since 07/07/26 | ||
| Low | 37.93 on 08/25/23 | 31.90 on 07/23/26 | 78.65 on 08/05/26 | ||
| High | 41.73 on 08/01/23 | 41.50 on 08/07/26 | 106.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +48.88% since 05/07/26 | -24.52% since 05/07/26 | ||
| Low | 37.90 on 06/01/23 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 44.12 on 07/19/23 | 41.50 on 08/07/26 | 109.73 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +11.53% since 02/06/26 | -6.83% since 02/06/26 | ||
| Low | 36.22 on 05/31/23 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 44.52 on 03/06/23 | 41.50 on 08/07/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,105,344 | 1,862,679 | ||
| Shares Outstanding, K | 52,449 | 50,866 | 22,869 | ||
| Annual Sales, $M | 1,201,940,000 | 534,530,000 | 249,600,000 | ||
| Annual Net Income, $M | 40,410,000 | -11,450,000 | 57,730,000 | ||
| Last Qtr Sales, $M | 317,790,000 | 153,600,000 | 66,550,000 | ||
| Last Qtr Income, $M | 7,360,000 | 8,960,000 | 15,680,000 | ||
| 60-Month Beta | 1.07 | 1.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.18 on 07/23/26 | 0.74 on 08/04/26 | ||
| Latest Earnings Date | 11/08/23 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 171.70 | 29.71 | ||