Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ICUI | TGTX | ||
| Company | Nuvasive Inc | I C U Medical Inc | Tg Therapeuticscmn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 94.19 | 13.94 | ||
| High | 41.00 | 96.59 | 14.01 | ||
| Low | 39.51 | 94.19 | 13.41 | ||
| Last | 39.75 | 94.84 | 13.47 | ||
| Change | -0.91 | +0.31 | -0.44 | ||
| % Change | -2.24% | +0.33% | -3.16% | ||
| Volume | 31,368,500 | 81,300 | 2,840,600 | ||
| 20-Day Average Volume | 3,309,755 | 197,730 | 2,714,930 | ||
| Previous Close | 40.66 | 94.53 | 13.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 99.16 | 14.29 | ||
| 20-Day Raw Stochastic | 51.56% | 9.85% | 9.95% | ||
| 20-Day Relative Strength | 47.98% | 42.90% | 38.65% | ||
| Weighted Alpha | -10.40 | -45.99 | -49.71 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -0.97% since 04/19/24 | -2.25% since 04/19/24 | ||
| Low | 37.93 on 08/25/23 | 93.36 on 04/25/24 | 13.29 on 04/25/24 | ||
| High | 41.46 on 08/30/23 | 99.53 on 04/23/24 | 14.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -5.88% since 03/26/24 | -12.76% since 03/26/24 | ||
| Low | 37.93 on 08/25/23 | 93.36 on 04/25/24 | 13.26 on 04/19/24 | ||
| High | 41.73 on 08/01/23 | 108.43 on 04/01/24 | 15.61 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -0.81% since 01/26/24 | -14.75% since 01/26/24 | ||
| Low | 37.90 on 06/01/23 | 86.80 on 02/05/24 | 12.84 on 02/21/24 | ||
| High | 44.12 on 07/19/23 | 123.46 on 02/28/24 | 19.02 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | -6.16% since 10/26/23 | +87.08% since 10/26/23 | ||
| Low | 36.22 on 05/31/23 | 78.28 on 11/10/23 | 6.89 on 10/27/23 | ||
| High | 44.52 on 03/06/23 | 123.46 on 02/28/24 | 22.67 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,310,776 | 2,081,694 | ||
| Shares Outstanding, K | 52,449 | 24,365 | 154,543 | ||
| Annual Sales | 1,201,940,000 | 2,259,130,000 | 233,660,000 | ||
| Annual Net Income | 40,410,000 | -29,660,000 | 12,670,000 | ||
| Last Quarter Sales | 317,790,000 | 587,860,000 | 43,970,000 | ||
| Last Quarter Net Income | 7,360,000 | -17,150,000 | -14,420,000 | ||
| 60-Month Beta | 1.07 | 0.69 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 1.57 on 02/27/24 | -0.09 on 02/28/24 | ||
| Latest Earnings Date | 08/02/23 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 17.19 | 695.50 | ||