Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | PAHC | NEOG | ||
| Company | Nuvasive Inc | Phibro Anl Htlh A | Neogen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 56.98 | 9.43 | ||
| High | 41.00 | 57.85 | 9.65 | ||
| Low | 39.51 | 56.21 | 9.43 | ||
| Latest | 39.75 | 56.51 | 9.63 | ||
| Change | -0.91 | -0.56 | +0.12 | ||
| % Change | -2.24% | -0.98% | +1.26% | ||
| Volume | 31,368,500 | 142,700 | 1,548,500 | ||
| 20-Day Average Volume | 3,309,755 | 298,425 | 2,660,180 | ||
| Previous Close | 40.66 | 57.07 | 9.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 56.11 | 9.39 | ||
| 20-Day Raw Stochastic | 51.56% | 57.73% | 48.28% | ||
| 20-Day Relative Strength | 47.98 | 55.43 | 50.83 | ||
| Weighted Alpha | -10.40 | +155.62 | +63.84 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -5.15% since 04/13/26 | +5.36% since 04/13/26 | ||
| Low | 37.93 on 08/25/23 | 53.46 on 04/16/26 | 9.06 on 04/14/26 | ||
| High | 41.46 on 08/30/23 | 59.90 on 04/14/26 | 9.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +11.33% since 03/20/26 | +15.19% since 03/20/26 | ||
| Low | 37.93 on 08/25/23 | 51.63 on 03/23/26 | 8.51 on 03/23/26 | ||
| High | 41.73 on 08/01/23 | 60.08 on 04/13/26 | 10.83 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +37.56% since 01/20/26 | +2.99% since 01/20/26 | ||
| Low | 37.90 on 06/01/23 | 38.29 on 01/23/26 | 8.24 on 03/20/26 | ||
| High | 44.12 on 07/19/23 | 60.08 on 04/13/26 | 11.43 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +39.12% since 10/20/25 | +63.50% since 10/20/25 | ||
| Low | 36.22 on 05/31/23 | 36.14 on 12/19/25 | 5.37 on 11/21/25 | ||
| High | 44.52 on 03/06/23 | 60.08 on 04/13/26 | 11.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,313,332 | 2,070,070 | ||
| Shares Outstanding, K | 52,449 | 40,535 | 217,673 | ||
| Annual Sales | 1,201,940,000 | 1,296,220,000 | 894,660,000 | ||
| Annual Net Income | 40,410,000 | 48,260,000 | -1,092,040,000 | ||
| Last Quarter Sales | 317,790,000 | 373,910,000 | 211,200,000 | ||
| Last Quarter Net Income | 7,360,000 | 27,460,000 | -17,000,000 | ||
| 60-Month Beta | 1.07 | 0.69 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.87 on 02/04/26 | 0.09 on 04/09/26 | ||
| Latest Earnings Date | 11/08/23 | 05/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 19.24 | 44.00 | ||