Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | TRLV | PRGO | ||
| Company | Nuvasive Inc | Trulieve Cannabis Corp | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.62 | 11.00 | 14.09 | ||
| High | 41.00 | 11.93 | 14.57 | ||
| Low | 39.51 | 10.87 | 14.00 | ||
| Last | 39.75 | 11.82 | 14.48 | ||
| Change | -0.91 | +0.79 | +0.40 | ||
| Percent Change | -2.24% | +7.16% | +2.84% | ||
| Volume | 31,368,500 | 1,365,700 | 2,604,300 | ||
| 20-Day Average Volume | 3,309,755 | 1,044,710 | 2,851,260 | ||
| Previous | 40.66 | 11.03 | 14.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 9.89 | 13.21 | ||
| 20-Day Raw Stochastic | 51.56% | 96.99% | 92.98% | ||
| 20-Day Relative Strength | 47.98 | 67.47 | 67.05 | ||
| Weighted Alpha | -10.40 | -1.87 | -20.99 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | +6.49% since 08/21/26 | +1.61% since 08/21/26 | ||
| Low | 37.93 on 08/25/23 | 10.53 on 08/24/26 | 14.00 on 08/28/26 | ||
| High | 41.46 on 08/30/23 | 11.93 on 08/28/26 | 14.80 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +41.90% since 07/28/26 | +40.58% since 07/28/26 | ||
| Low | 37.93 on 08/25/23 | 7.82 on 07/30/26 | 10.01 on 07/31/26 | ||
| High | 41.73 on 08/01/23 | 11.93 on 08/28/26 | 14.80 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +22.18% since 05/28/26 | +26.57% since 05/28/26 | ||
| Low | 37.90 on 06/01/23 | 7.82 on 07/30/26 | 9.40 on 06/23/26 | ||
| High | 44.12 on 07/19/23 | 13.28 on 06/09/26 | 14.80 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +84.98% since 02/27/26 | +9.53% since 02/27/26 | ||
| Low | 36.22 on 05/31/23 | 5.00 on 03/30/26 | 9.23 on 03/20/26 | ||
| High | 44.52 on 03/06/23 | 13.28 on 06/09/26 | 14.80 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,276,118 | 2,009,375 | ||
| Shares Outstanding, K | 52,449 | 192,565 | 138,769 | ||
| Annual Sales, $M | 1,201,940,000 | 1,181,180,000 | 4,253,100,000 | ||
| Annual Net Income, $M | 40,410,000 | -116,381,000 | -1,425,400,000 | ||
| Last Qtr Sales, $M | 317,790,000 | 270,952,000 | 1,022,800,000 | ||
| Last Qtr Income, $M | 7,360,000 | -405,975,000 | 74,400,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.11 on 08/07/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 11/08/23 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 08/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 0.00 | 5.75 | ||