Nuvasive Inc
(NUVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | PAHC | PRGO | ||
| Company | Nuvasive Inc | Phibro Anl Htlh A | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.62 | 51.71 | 14.54 | ||
| High | 41.00 | 52.64 | 14.71 | ||
| Low | 39.51 | 51.40 | 14.32 | ||
| Latest | 39.75 | 52.26 | 14.54 | ||
| Change | -0.91 | +0.99 | +0.16 | ||
| % Change | -2.24% | +1.94% | +1.11% | ||
| Volume | 31,368,500 | 246,700 | 1,393,000 | ||
| 20-Day Average Volume | 3,309,755 | 299,515 | 2,194,375 | ||
| Previous Close | 40.66 | 51.26 | 14.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 44.42 | 14.47 | ||
| 20-Day Raw Stochastic | 51.56% | 77.57% | 53.48% | ||
| 20-Day Relative Strength | 47.98 | 71.28 | 50.08 | ||
| Weighted Alpha | -10.40 | +99.61 | -35.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -1.53% since 02/06/26 | -0.68% since 02/06/26 | ||
| Low | 37.93 on 08/25/23 | 50.94 on 02/12/26 | 14.20 on 02/12/26 | ||
| High | 41.46 on 08/30/23 | 54.26 on 02/09/26 | 14.74 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +29.16% since 01/13/26 | -3.45% since 01/13/26 | ||
| Low | 37.93 on 08/25/23 | 38.29 on 01/23/26 | 13.58 on 01/29/26 | ||
| High | 41.73 on 08/01/23 | 56.30 on 02/06/26 | 15.38 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +16.91% since 11/13/25 | +4.08% since 11/13/25 | ||
| Low | 37.90 on 06/01/23 | 36.14 on 12/19/25 | 12.17 on 11/21/25 | ||
| High | 44.12 on 07/19/23 | 56.30 on 02/06/26 | 15.38 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +68.80% since 08/13/25 | -38.55% since 08/13/25 | ||
| Low | 36.22 on 05/31/23 | 30.02 on 08/14/25 | 12.17 on 11/21/25 | ||
| High | 44.52 on 03/06/23 | 56.30 on 02/06/26 | 24.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,118,307 | 2,001,053 | ||
| Shares Outstanding, K | 52,449 | 40,534 | 137,624 | ||
| Annual Sales | 1,201,940,000 | 1,296,220,000 | 4,373,400,000 | ||
| Annual Net Income | 40,410,000 | 48,260,000 | -171,800,000 | ||
| Last Quarter Sales | 317,790,000 | 373,910,000 | 1,043,300,000 | ||
| Last Quarter Net Income | 7,360,000 | 27,460,000 | 7,500,000 | ||
| 60-Month Beta | 1.07 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.73 on 11/05/25 | 0.80 on 11/05/25 | ||
| Latest Earnings Date | 11/08/23 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/26/25 | 0.290 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 18.31 | 4.96 | ||