Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | NEOG | PAHC | ||
| Company | Nuvasive Inc | Neogen Corp | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 9.46 | 47.00 | ||
| High | 41.00 | 9.73 | 48.90 | ||
| Low | 39.51 | 9.15 | 45.23 | ||
| Latest | 39.75 | 9.70 | 48.78 | ||
| Change | -0.91 | unch | +0.86 | ||
| % Change | -2.24% | unch | +1.79% | ||
| Volume | 31,368,500 | 3,170,300 | 334,300 | ||
| 20-Day Average Volume | 3,309,755 | 3,125,925 | 265,655 | ||
| Previous Close | 40.66 | 9.70 | 47.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 10.87 | 51.85 | ||
| 20-Day Raw Stochastic | 51.56% | 24.34% | 32.99% | ||
| 20-Day Relative Strength | 47.98 | 43.75 | 52.06 | ||
| Weighted Alpha | -10.40 | +26.76 | +98.55 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -13.00% since 03/02/26 | -10.56% since 03/02/26 | ||
| Low | 37.93 on 08/25/23 | 9.15 on 03/09/26 | 45.23 on 03/09/26 | ||
| High | 41.46 on 08/30/23 | 11.13 on 03/04/26 | 53.53 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -8.58% since 02/09/26 | -5.92% since 02/09/26 | ||
| Low | 37.93 on 08/25/23 | 9.15 on 03/09/26 | 45.23 on 03/09/26 | ||
| High | 41.73 on 08/01/23 | 11.43 on 02/25/26 | 55.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +51.56% since 12/09/25 | +27.43% since 12/09/25 | ||
| Low | 37.90 on 06/01/23 | 6.35 on 12/10/25 | 36.14 on 12/19/25 | ||
| High | 44.12 on 07/19/23 | 11.43 on 02/25/26 | 56.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +69.28% since 09/09/25 | +18.31% since 09/09/25 | ||
| Low | 36.22 on 05/31/23 | 4.90 on 09/16/25 | 35.81 on 10/10/25 | ||
| High | 44.52 on 03/06/23 | 11.43 on 02/25/26 | 56.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,110,002 | 1,942,437 | ||
| Shares Outstanding, K | 52,449 | 217,526 | 40,535 | ||
| Annual Sales | 1,201,940,000 | 894,660,000 | 1,296,220,000 | ||
| Annual Net Income | 40,410,000 | -1,092,040,000 | 48,260,000 | ||
| Last Quarter Sales | 317,790,000 | 224,690,000 | 373,910,000 | ||
| Last Quarter Net Income | 7,360,000 | -15,920,000 | 27,460,000 | ||
| 60-Month Beta | 1.07 | 1.95 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.10 on 01/08/26 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 11/08/23 | 04/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 50.90 | 17.71 | ||