Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | LMAT | NEOG | ||
| Company | Nuvasive Inc | Lemaitre Vascular | Neogen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 94.23 | 8.82 | ||
| High | 41.00 | 94.50 | 9.01 | ||
| Low | 39.51 | 91.27 | 8.74 | ||
| Latest | 39.75 | 91.42 | 8.92 | ||
| Change | -0.91 | -3.23 | -0.05 | ||
| % Change | -2.24% | -3.41% | -0.56% | ||
| Volume | 31,368,500 | 246,400 | 2,807,000 | ||
| 20-Day Average Volume | 3,309,755 | 317,435 | 2,718,365 | ||
| Previous Close | 40.66 | 94.65 | 8.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 100.97 | 8.87 | ||
| 20-Day Raw Stochastic | 51.56% | 0.61% | 57.14% | ||
| 20-Day Relative Strength | 47.98 | 33.21 | 47.67 | ||
| Weighted Alpha | -10.40 | +4.22 | +42.79 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -6.48% since 05/22/26 | +0.22% since 05/22/26 | ||
| Low | 37.93 on 08/25/23 | 91.27 on 06/01/26 | 8.74 on 06/01/26 | ||
| High | 41.46 on 08/30/23 | 99.76 on 05/26/26 | 9.48 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -18.40% since 05/01/26 | -6.40% since 05/01/26 | ||
| Low | 37.93 on 08/25/23 | 91.27 on 06/01/26 | 8.16 on 05/15/26 | ||
| High | 41.73 on 08/01/23 | 115.75 on 05/06/26 | 9.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -15.49% since 02/27/26 | -20.57% since 02/27/26 | ||
| Low | 37.90 on 06/01/23 | 91.27 on 06/01/26 | 8.16 on 05/15/26 | ||
| High | 44.12 on 07/19/23 | 118.01 on 04/14/26 | 11.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +10.41% since 12/01/25 | +50.68% since 12/01/25 | ||
| Low | 36.22 on 05/31/23 | 79.39 on 01/05/26 | 5.82 on 12/04/25 | ||
| High | 44.52 on 03/06/23 | 118.01 on 04/14/26 | 11.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,162,846 | 1,952,527 | ||
| Shares Outstanding, K | 52,449 | 22,851 | 217,673 | ||
| Annual Sales | 1,201,940,000 | 249,600,000 | 894,660,000 | ||
| Annual Net Income | 40,410,000 | 57,730,000 | -1,092,040,000 | ||
| Last Quarter Sales | 317,790,000 | 66,550,000 | 211,200,000 | ||
| Last Quarter Net Income | 7,360,000 | 15,680,000 | -17,000,000 | ||
| 60-Month Beta | 1.07 | 0.60 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.68 on 05/05/26 | 0.09 on 04/09/26 | ||
| Earnings Date | 11/08/23 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 36.64 | 44.29 | ||