Nutex Health Inc (NUTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTX | OMDA | GDRX | ||
| Company | Nutex Health Inc | Omada Health Inc | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.81 | 14.75 | 2.36 | ||
| High | 141.99 | 15.65 | 2.60 | ||
| Low | 118.87 | 14.51 | 2.36 | ||
| Latest | 139.57 | 15.29 | 2.55 | ||
| Change | +20.37 | +0.71 | +0.19 | ||
| % Change | +17.09% | +4.87% | +8.05% | ||
| Volume | 398,900 | 1,567,300 | 3,228,000 | ||
| 20-Day Average Volume | 196,840 | 742,170 | 1,365,800 | ||
| Previous Close | 119.20 | 14.58 | 2.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.19 | 13.55 | 2.27 | ||
| 20-Day Raw Stochastic | 94.59% | 91.92% | 91.53% | ||
| 20-Day Relative Strength | 68.00 | 61.05 | 61.70 | ||
| Weighted Alpha | -6.72 | -28.06 | -38.84 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.94% since 04/24/26 | +6.70% since 04/24/26 | +10.39% since 04/24/26 | ||
| Low | 107.31 on 04/30/26 | 13.71 on 04/30/26 | 2.26 on 04/29/26 | ||
| High | 141.99 on 05/01/26 | 15.65 on 05/01/26 | 2.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +41.78% since 04/01/26 | +21.25% since 04/01/26 | +26.87% since 04/01/26 | ||
| Low | 93.75 on 04/02/26 | 11.19 on 04/10/26 | 1.94 on 04/02/26 | ||
| High | 141.99 on 05/01/26 | 15.65 on 05/01/26 | 2.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 01/30/26 | +2.27% since 01/30/26 | +12.33% since 01/30/26 | ||
| Low | 83.99 on 03/06/26 | 10.28 on 02/11/26 | 1.77 on 03/02/26 | ||
| High | 165.00 on 02/03/26 | 15.65 on 05/01/26 | 2.68 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 10/31/25 | -37.77% since 10/31/25 | -24.33% since 10/31/25 | ||
| Low | 83.99 on 03/06/26 | 10.28 on 02/11/26 | 1.77 on 03/02/26 | ||
| High | 193.07 on 12/30/25 | 26.13 on 11/03/25 | 3.49 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,620 | 859,126 | 808,475 | ||
| Shares Outstanding, K | 6,968 | 58,925 | 342,574 | ||
| Annual Sales | 875,260,000 | 260,210,000 | 796,850,000 | ||
| Annual Net Income | 70,790,000 | -12,780,000 | 30,440,000 | ||
| Last Quarter Sales | 151,680,000 | 75,850,000 | 194,790,000 | ||
| Last Quarter Net Income | 18,420,000 | 5,160,000 | 5,420,000 | ||
| 60-Month Beta | 0.10 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 03/05/26 | 0.13 on 03/05/26 | 0.09 on 02/25/26 | ||
| Earnings Date | 11/17/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 0.00 | 12.72 | ||