Nutex Health Inc
(NUTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTX | GDRX | OMDA | ||
| Company | Nutex Health Inc | Goodrx Holdings Inc Cl A | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.28 | 2.29 | 12.00 | ||
| High | 109.00 | 2.47 | 12.30 | ||
| Low | 98.24 | 2.17 | 11.50 | ||
| Latest | 99.90 | 2.44 | 11.65 | ||
| Change | -2.07 | +0.15 | -0.34 | ||
| % Change | -2.03% | +6.55% | -2.80% | ||
| Volume | 270,200 | 6,384,800 | 1,428,100 | ||
| 20-Day Average Volume | 207,635 | 3,285,560 | 1,163,265 | ||
| Previous Close | 101.97 | 2.29 | 11.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.10 | 2.51 | 15.11 | ||
| 20-Day Raw Stochastic | 1.77% | 39.54% | 2.60% | ||
| 20-Day Relative Strength | 34.10 | 42.69 | 29.56 | ||
| Weighted Alpha | -33.16 | -52.67 | -53.56 | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.86% since 01/30/26 | +7.49% since 01/30/26 | -22.07% since 01/30/26 | ||
| Low | 98.24 on 02/06/26 | 2.10 on 02/03/26 | 11.50 on 02/06/26 | ||
| High | 165.00 on 02/03/26 | 2.68 on 02/05/26 | 15.08 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -41.90% since 01/06/26 | -15.86% since 01/06/26 | -27.37% since 01/06/26 | ||
| Low | 98.24 on 02/06/26 | 2.10 on 02/03/26 | 11.50 on 02/06/26 | ||
| High | 192.00 on 01/09/26 | 2.96 on 01/13/26 | 17.27 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 11/06/25 | -22.78% since 11/06/25 | -46.73% since 11/06/25 | ||
| Low | 94.45 on 11/18/25 | 2.10 on 02/03/26 | 11.50 on 02/06/26 | ||
| High | 193.07 on 12/30/25 | 3.13 on 11/10/25 | 22.91 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +6.74% since 08/06/25 | -43.78% since 08/06/25 | -40.07% since 08/06/25 | ||
| Low | 77.21 on 09/02/25 | 2.10 on 02/03/26 | 11.50 on 02/06/26 | ||
| High | 193.07 on 12/30/25 | 5.81 on 10/09/25 | 26.92 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,482 | 828,217 | 674,628 | ||
| Shares Outstanding, K | 7,072 | 339,433 | 57,908 | ||
| Annual Sales | 479,950,000 | 792,320,000 | 169,800,000 | ||
| Annual Net Income | 52,180,000 | 16,390,000 | -47,137,000 | ||
| Last Quarter Sales | 267,800,000 | 196,030,000 | 68,030,000 | ||
| Last Quarter Net Income | 55,440,000 | 1,120,000 | -3,180,000 | ||
| 60-Month Beta | -0.01 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.76 on 11/19/25 | 0.08 on 11/04/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 12.72 | 0.00 | ||