Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | ELF | COTY | HELE |
| Company | Nu Skin Enterprises | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.49 | 77.74 | 63.00 | 2.42 | 23.39 |
| High | 7.58 | 77.90 | 63.67 | 2.49 | 23.85 |
| Low | 7.35 | 75.64 | 61.91 | 2.39 | 22.57 |
| Latest | 7.37 | 77.10 | 63.00 | 2.45 | 23.45 |
| Change | -0.11 | -0.22 | -0.72 | +0.05 | +0.06 |
| % Change | -1.47% | -0.28% | -1.13% | +2.08% | +0.26% |
| Volume | 355,800 | 3,821,900 | 2,483,400 | 7,204,100 | 846,900 |
| 20-Day Average Volume | 392,615 | 4,183,025 | 2,403,450 | 8,174,560 | 781,000 |
| Previous Close | 7.48 | 77.32 | 63.72 | 2.40 | 23.39 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 74.36 | 65.00 | 2.24 | 18.39 |
| 20-Day Raw Stochastic | 30.54% | 85.94% | 37.56% | 92.54% | 86.05% |
| 20-Day Relative Strength | 42.12 | 43.89 | 40.83 | 57.66 | 74.86 |
| Weighted Alpha | -5.66 | +8.94 | -11.44 | -52.42 | +3.98 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/21/26 | +1.63% since 04/21/26 | -5.94% since 04/21/26 | +4.26% since 04/21/26 | +15.69% since 04/21/26 |
| Low | 7.35 on 04/28/26 | 74.68 on 04/23/26 | 61.91 on 04/28/26 | 2.27 on 04/23/26 | 19.53 on 04/22/26 |
| High | 7.62 on 04/22/26 | 78.88 on 04/27/26 | 67.88 on 04/23/26 | 2.49 on 04/28/26 | 25.00 on 04/23/26 |
| 1-Month | |||||
| %Chg | +3.37% since 03/27/26 | +14.68% since 03/27/26 | +3.19% since 03/27/26 | +22.50% since 03/27/26 | +68.95% since 03/27/26 |
| Low | 7.06 on 04/02/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.87 on 03/30/26 |
| High | 8.07 on 04/17/26 | 78.88 on 04/27/26 | 71.23 on 04/17/26 | 2.49 on 04/28/26 | 25.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -27.03% since 01/28/26 | -32.73% since 01/28/26 | -25.86% since 01/28/26 | -21.73% since 01/28/26 | +35.47% since 01/28/26 |
| Low | 6.99 on 03/23/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 10.92 on 02/06/26 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 25.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -31.38% since 10/28/25 | -21.93% since 10/28/25 | -52.16% since 10/28/25 | -39.05% since 10/28/25 | +16.38% since 10/28/25 |
| Low | 6.99 on 03/23/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 11.67 on 01/16/26 | 121.64 on 02/03/26 | 131.89 on 10/29/25 | 4.16 on 11/06/25 | 25.00 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,990 | 27,968,730 | 3,762,793 | 2,112,015 | 544,004 |
| Shares Outstanding, K | 48,127 | 361,727 | 59,052 | 880,006 | 23,258 |
| Annual Sales | 1,485,160,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | 160,200,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 370,320,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 470,030,000 |
| Last Quarter Net Income | 14,490,000 | 162,000,000 | 39,380,000 | -123,600,000 | -55,570,000 |
| 60-Month Beta | 1.08 | 1.26 | 1.83 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/12/26 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.83 on 04/23/26 |
| Earnings Date | 05/07/26 | 05/01/26 | 05/27/26 | 05/05/26 | 07/09/26 |
| Most Recent Dividend | 0.060 on 02/27/26 | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 39.91 | 26.51 | 11.00 | 8.23 |