Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | BNKK | AKAN | ||
| Company | Neurometrix Inc | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 1.4900 | 12.99 | ||
| High | 4.69 | 1.5447 | 13.44 | ||
| Low | 4.33 | 1.4200 | 12.01 | ||
| Latest | 4.58 | 1.4500 | 12.33 | ||
| Change | +0.22 | -0.0300 | -1.29 | ||
| % Change | +5.05% | -2.03% | -9.47% | ||
| Volume | 35,500 | 103,700 | 20,400 | ||
| 20-Day Average Volume | 5,295 | 341,395 | 314,860 | ||
| Previous Close | 4.36 | 1.4800 | 13.62 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 1.4830 | 15.59 | ||
| 20-Day Raw Stochastic | 74.42% | 36.35% | 2.46% | ||
| 20-Day Relative Strength | 61.30 | 38.93 | 43.35 | ||
| Weighted Alpha | +14.43 | -86.99 | -94.31 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/23/25 | unch since 06/25/26 | -17.14% since 06/25/26 | ||
| Low | 4.26 on 04/29/25 | 1.4073 on 06/26/26 | 12.01 on 07/02/26 | ||
| High | 4.69 on 05/01/25 | 1.5522 on 06/30/26 | 14.46 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/01/25 | -24.87% since 06/02/26 | -27.89% since 06/02/26 | ||
| Low | 4.26 on 04/29/25 | 1.2501 on 06/12/26 | 12.01 on 07/02/26 | ||
| High | 4.69 on 05/01/25 | 1.8900 on 06/03/26 | 25.01 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 01/31/25 | -42.00% since 04/02/26 | +298.20% since 04/02/26 | ||
| Low | 4.16 on 02/03/25 | 1.2501 on 06/12/26 | 2.75 on 04/13/26 | ||
| High | 4.69 on 05/01/25 | 3.3200 on 04/20/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 11/01/24 | -50.68% since 01/02/26 | +11.27% since 01/02/26 | ||
| Low | 3.22 on 11/05/24 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 4.69 on 05/01/25 | 7.1881 on 01/23/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,433 | 11,601 | 6,669 | ||
| Shares Outstanding, K | 2,060 | 8,001 | 541 | ||
| Annual Sales | 3,030,000 | 3,930,000 | 260,000 | ||
| Annual Net Income | -7,810,000 | -68,190,000 | -45,650,000 | ||
| Last Quarter Sales | 580,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -1,780,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | 1.00 | 1.89 | 14.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 05/21/25 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | 0.150 on 03/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||