Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | BNKK | AKAN | ||
| Company | Neurometrix Inc | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 1.7300 | 16.06 | ||
| High | 4.69 | 1.7300 | 17.29 | ||
| Low | 4.33 | 1.5500 | 14.00 | ||
| Latest | 4.58 | 1.5600 | 15.63 | ||
| Change | +0.22 | -0.2100 | -0.76 | ||
| % Change | +5.05% | -11.86% | -4.64% | ||
| Volume | 35,500 | 305,100 | 84,000 | ||
| 20-Day Average Volume | 5,295 | 707,500 | 523,810 | ||
| Previous Close | 4.36 | 1.7700 | 16.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 1.9653 | 20.70 | ||
| 20-Day Raw Stochastic | 74.42% | 2.10% | 16.05% | ||
| 20-Day Relative Strength | 61.30 | 34.93 | 47.31 | ||
| Weighted Alpha | +14.43 | -84.86 | -93.45 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/23/25 | -19.17% since 05/29/26 | -28.92% since 05/29/26 | ||
| Low | 4.26 on 04/29/25 | 1.5500 on 06/05/26 | 14.00 on 06/05/26 | ||
| High | 4.69 on 05/01/25 | 1.9800 on 06/02/26 | 19.04 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/01/25 | -42.86% since 05/05/26 | -47.90% since 05/05/26 | ||
| Low | 4.26 on 04/29/25 | 1.5300 on 05/28/26 | 11.84 on 05/20/26 | ||
| High | 4.69 on 05/01/25 | 2.9600 on 05/14/26 | 38.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 01/31/25 | -51.25% since 03/05/26 | +300.02% since 03/05/26 | ||
| Low | 4.16 on 02/03/25 | 1.5300 on 05/28/26 | 2.30 on 03/26/26 | ||
| High | 4.69 on 05/01/25 | 3.3914 on 03/06/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 11/01/24 | -77.42% since 12/05/25 | -25.93% since 12/05/25 | ||
| Low | 3.22 on 11/05/24 | 1.5300 on 05/28/26 | 2.30 on 03/26/26 | ||
| High | 4.69 on 05/01/25 | 8.2530 on 12/08/25 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,433 | 12,481 | 8,210 | ||
| Shares Outstanding, K | 2,060 | 8,001 | 525 | ||
| Annual Sales | 3,030,000 | 3,930,000 | 840,000 | ||
| Annual Net Income | -7,810,000 | -68,190,000 | -4,100,000 | ||
| Last Quarter Sales | 580,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -1,780,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | 1.00 | 1.85 | 14.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 05/21/25 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 03/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||