Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | MODD | BNKK | ||
| Company | Neurometrix Inc | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 2.47 | 1.1400 | ||
| High | 4.69 | 2.47 | 1.1700 | ||
| Low | 4.33 | 2.27 | 1.0800 | ||
| Latest | 4.58 | 2.31 | 1.1100 | ||
| Change | +0.22 | -0.20 | -0.0100 | ||
| % Change | +5.05% | -7.97% | -0.89% | ||
| Volume | 35,500 | 79,000 | 86,200 | ||
| 20-Day Average Volume | 5,295 | 163,640 | 94,485 | ||
| Previous Close | 4.36 | 2.51 | 1.1200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 3.73 | 1.2960 | ||
| 20-Day Raw Stochastic | 74.42% | 1.07% | 6.35% | ||
| 20-Day Relative Strength | 61.30 | 33.56 | 33.25 | ||
| Weighted Alpha | +14.43 | -86.27 | -93.43 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/23/25 | -12.50% since 07/20/26 | -9.76% since 07/20/26 | ||
| Low | 4.26 on 04/29/25 | 2.27 on 07/27/26 | 1.0800 on 07/27/26 | ||
| High | 4.69 on 05/01/25 | 3.17 on 07/23/26 | 1.2400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/01/25 | -53.24% since 06/26/26 | -23.97% since 06/26/26 | ||
| Low | 4.26 on 04/29/25 | 2.27 on 07/27/26 | 1.0800 on 07/27/26 | ||
| High | 4.69 on 05/01/25 | 6.00 on 06/29/26 | 1.5522 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 01/31/25 | -46.90% since 04/27/26 | -60.78% since 04/27/26 | ||
| Low | 4.16 on 02/03/25 | 2.27 on 07/27/26 | 1.0800 on 07/27/26 | ||
| High | 4.69 on 05/01/25 | 6.00 on 06/29/26 | 2.9600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 11/01/24 | -83.57% since 01/27/26 | -76.13% since 01/27/26 | ||
| Low | 3.22 on 11/05/24 | 2.27 on 07/27/26 | 1.0800 on 07/27/26 | ||
| High | 4.69 on 05/01/25 | 16.20 on 02/20/26 | 4.9400 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,433 | 13,587 | 8,961 | ||
| Shares Outstanding, K | 2,060 | 5,413 | 8,001 | ||
| Annual Sales | 3,030,000 | 0 | 3,930,000 | ||
| Annual Net Income | -7,810,000 | -28,240,000 | -68,190,000 | ||
| Last Quarter Sales | 580,000 | 0 | 4,340,000 | ||
| Last Quarter Net Income | -1,780,000 | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | 1.00 | 0.32 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 05/21/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 03/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||