Nuo Therapeutics Inc (NUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUOT | TMO | ISRG | IDXX | EW |
| Company | Nuo Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0110 | 580.12 | 577.81 | 687.71 | 87.00 |
| High | 0.0195 | 585.30 | 580.50 | 690.05 | 87.44 |
| Low | 0.0100 | 580.12 | 574.22 | 680.46 | 86.73 |
| Latest | 0.0145 | 585.07 | 575.40 | 687.89 | 86.94 |
| Change | +0.0034 | +4.33 | -2.41 | -0.59 | +0.09 |
| % Change | +30.63% | +0.75% | -0.42% | -0.09% | +0.10% |
| Volume | 2,681,200 | 1,042,772 | 695,000 | 288,900 | 1,600,875 |
| 20-Day Average Volume | 489,525 | 1,576,010 | 1,527,905 | 539,530 | 3,034,735 |
| Previous Close | 0.0111 | 580.74 | 577.81 | 688.48 | 86.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0441 | 574.48 | 565.61 | 703.71 | 85.08 |
| 20-Day Raw Stochastic | 9.00% | 70.78% | 82.41% | 16.73% | 84.27% |
| 20-Day Relative Strength | 35.48 | 58.30 | 59.24 | 47.49 | 59.42 |
| Weighted Alpha | -79.71 | +19.58 | +10.11 | +58.98 | +21.21 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.78% since 01/20/16 | +3.04% since 12/19/25 | +0.51% since 12/19/25 | -1.78% since 12/19/25 | +1.49% since 12/19/25 |
| Low | 0.0100 on 01/27/16 | 565.75 on 12/22/25 | 573.29 on 12/22/25 | 676.06 on 12/23/25 | 84.87 on 12/22/25 |
| High | 0.0449 on 01/25/16 | 585.30 on 12/29/25 | 583.45 on 12/22/25 | 705.89 on 12/22/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | -65.39% since 12/24/15 | -0.97% since 11/28/25 | +0.33% since 11/28/25 | -8.63% since 11/28/25 | +0.31% since 11/28/25 |
| Low | 0.0100 on 01/27/16 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 0.0600 on 01/12/16 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -75.63% since 10/27/15 | +26.63% since 09/29/25 | +31.00% since 09/29/25 | +9.09% since 09/29/25 | +12.63% since 09/29/25 |
| Low | 0.0100 on 01/27/16 | 460.00 on 09/30/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.2700 on 11/09/15 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -92.75% since 07/27/15 | +43.30% since 06/27/25 | +7.81% since 06/27/25 | +29.47% since 06/27/25 | +11.16% since 06/27/25 |
| Low | 0.0100 on 01/27/16 | 401.45 on 06/30/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.2700 on 11/09/15 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,390 | 218,188,656 | 207,131,584 | 54,975,808 | 50,399,056 |
| Shares Outstanding, K | 125,680 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 7,760,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -18,880,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 2,170,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -13,830,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | -0.68 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/29/16 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 80.95 | 54.57 | 33.58 |