Nuo Therapeutics Inc (NUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUOT | AVGR | HSDT | ||
| Company | Nuo Therapeutics Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 3.84 | 1.5300 | ||
| High | 0.0195 | 3.84 | 1.5300 | ||
| Low | 0.0100 | 3.46 | 1.5300 | ||
| Last | 0.0145 | 3.72 | 1.5300 | ||
| Change | +0.0034 | -0.12 | +0.0100 | ||
| % Change | +30.63% | -3.13% | +0.66% | ||
| Volume | 2,681,200 | 9,800 | 5,170 | ||
| 20-Day Average Volume | 489,525 | 6,815 | 906,484 | ||
| Previous Close | 0.0111 | 3.84 | 1.5200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0441 | 3.80 | 2.9114 | ||
| 20-Day Raw Stochastic | 9.00% | 37.67% | 1.11% | ||
| 20-Day Relative Strength | 35.48% | 51.12% | 20.09% | ||
| Weighted Alpha | -79.71 | -54.37 | -82.02 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.78% since 01/20/16 | -3.52% since 05/09/24 | -6.13% since 05/10/24 | ||
| Low | 0.0100 on 01/27/16 | 3.46 on 05/16/24 | 1.4900 on 05/14/24 | ||
| High | 0.0449 on 01/25/16 | 4.15 on 05/13/24 | 1.7564 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -65.39% since 12/24/15 | +2.76% since 04/16/24 | -70.46% since 04/17/24 | ||
| Low | 0.0100 on 01/27/16 | 3.46 on 05/16/24 | 1.4900 on 05/14/24 | ||
| High | 0.0600 on 01/12/16 | 4.15 on 05/13/24 | 5.1900 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -75.63% since 10/27/15 | +25.04% since 02/16/24 | -73.80% since 02/16/24 | ||
| Low | 0.0100 on 01/27/16 | 2.80 on 03/21/24 | 1.4900 on 05/14/24 | ||
| High | 0.2700 on 11/09/15 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -92.75% since 07/27/15 | +8.14% since 11/16/23 | -78.14% since 11/17/23 | ||
| Low | 0.0100 on 01/27/16 | 2.50 on 02/06/24 | 1.4900 on 05/14/24 | ||
| High | 0.2700 on 11/09/15 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390 | 5,901 | 3,845 | ||
| Shares Outstanding, K | 125,680 | 1,586 | 2,530 | ||
| Annual Sales | 7,760,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -18,880,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 2,170,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -13,830,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | -0.68 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -3.08 on 05/13/24 | ||
| Latest Earnings Date | 11/12/15 | 05/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||