Nugene International Inc (NUGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUGN | HON | MMM | CIB | ITT |
| Company | Nugene International Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0018 | 207.10 | 164.30 | 70.80 | 180.94 |
| High | 0.0023 | 208.71 | 168.27 | 72.15 | 183.30 |
| Low | 0.0015 | 204.63 | 163.11 | 70.53 | 180.94 |
| Latest | 0.0020 | 208.60 | 167.94 | 70.92 | 182.70 |
| Change | -0.0004 | +1.22 | +2.70 | +0.18 | +0.65 |
| % Change | -16.67% | +0.59% | +1.63% | +0.25% | +0.36% |
| Volume | 5,042,200 | 5,521,500 | 3,247,700 | 530,800 | 469,700 |
| 20-Day Average Volume | 1,287,205 | 3,905,335 | 2,310,865 | 338,305 | 905,955 |
| Previous Close | 0.0024 | 207.38 | 165.24 | 70.74 | 182.05 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 199.17 | 163.11 | 65.06 | 176.98 |
| 20-Day Raw Stochastic | 29.41% | 99.14% | 79.68% | 89.31% | 93.16% |
| 20-Day Relative Strength | 44.02 | 63.02 | 55.98 | 72.42 | 56.26 |
| Weighted Alpha | -82.97 | +2.10 | +20.04 | +120.66 | +24.28 |
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 12/19/25 | +3.73% since 01/05/26 | +2.68% since 01/05/26 | +6.60% since 01/05/26 | +1.84% since 01/05/26 |
| Low | 0.0015 on 12/29/25 | 198.52 on 01/07/26 | 161.05 on 01/08/26 | 66.40 on 01/07/26 | 172.98 on 01/06/26 |
| High | 0.0026 on 12/26/25 | 208.74 on 01/09/26 | 168.27 on 01/12/26 | 72.14 on 01/12/26 | 183.60 on 01/09/26 |
| 1-Month | |||||
| %Chg | -25.93% since 11/28/25 | +7.71% since 12/12/25 | -0.57% since 12/12/25 | +10.99% since 12/12/25 | +5.11% since 12/12/25 |
| Low | 0.0015 on 12/29/25 | 193.35 on 01/02/26 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 171.64 on 12/17/25 |
| High | 0.0032 on 12/10/25 | 208.74 on 01/09/26 | 170.36 on 12/15/25 | 72.14 on 01/12/26 | 183.60 on 01/09/26 |
| 3-Month | |||||
| %Chg | -53.49% since 09/29/25 | +10.06% since 10/10/25 | +12.90% since 10/10/25 | +34.98% since 10/10/25 | +6.90% since 10/10/25 |
| Low | 0.0013 on 11/17/25 | 186.76 on 11/20/25 | 149.27 on 10/14/25 | 53.18 on 10/13/25 | 166.96 on 12/09/25 |
| High | 0.0045 on 09/30/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 72.14 on 01/12/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -20.00% since 06/27/25 | -6.28% since 07/11/25 | +7.76% since 07/11/25 | +60.34% since 07/11/25 | +15.74% since 07/11/25 |
| Low | 0.0007 on 07/02/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 0.0077 on 09/02/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 72.14 on 01/12/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,560 | 131,662,872 | 87,779,616 | 17,009,928 | 15,663,582 |
| Shares Outstanding, K | 2,279,753 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 1,690,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -600,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 330,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -230,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.25 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/26 | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 20.89 | 9.72 | 28.58 |