Nugene International Inc (NUGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUGN | JTAI | CETX | ||
| Company | Nugene International Inc | Jet.Ai Inc | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 6.67 | 4.12 | ||
| High | 0.0023 | 7.10 | 4.12 | ||
| Low | 0.0015 | 6.39 | 3.81 | ||
| Latest | 0.0020 | 7.03 | 3.85 | ||
| Change | -0.0004 | +0.50 | -0.25 | ||
| % Change | -16.67% | +7.57% | -6.10% | ||
| Volume | 5,042,200 | 132,100 | 29,100 | ||
| 20-Day Average Volume | 1,287,205 | 255,185 | 112,444 | ||
| Previous Close | 0.0024 | 6.53 | 4.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 7.68 | 6.44 | ||
| 20-Day Raw Stochastic | 29.41% | 32.88% | 6.32% | ||
| 20-Day Relative Strength | 44.02 | 40.80 | 31.02 | ||
| Weighted Alpha | -82.97 | -94.65 | -96.08 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 12/19/25 | -11.24% since 06/11/26 | -6.10% since 06/11/26 | ||
| Low | 0.0015 on 12/29/25 | 5.82 on 06/16/26 | 3.45 on 06/12/26 | ||
| High | 0.0026 on 12/26/25 | 7.56 on 06/12/26 | 4.22 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -25.93% since 11/28/25 | +7.49% since 05/18/26 | -50.00% since 05/18/26 | ||
| Low | 0.0015 on 12/29/25 | 5.82 on 06/16/26 | 3.45 on 06/12/26 | ||
| High | 0.0032 on 12/10/25 | 9.50 on 05/28/26 | 9.78 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -53.49% since 09/29/25 | -64.13% since 03/18/26 | -44.44% since 03/18/26 | ||
| Low | 0.0013 on 11/17/25 | 5.00 on 04/09/26 | 3.45 on 06/12/26 | ||
| High | 0.0045 on 09/30/25 | 20.94 on 03/23/26 | 17.40 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/27/25 | -96.75% since 12/18/25 | -83.55% since 12/18/25 | ||
| Low | 0.0007 on 07/02/25 | 5.00 on 04/09/26 | 3.45 on 06/12/26 | ||
| High | 0.0077 on 09/02/25 | 332.00 on 12/23/25 | 40.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560 | 9,291 | 4,560 | ||
| Shares Outstanding, K | 2,279,753 | 1,422 | 1,112 | ||
| Annual Sales | 1,690,000 | 9,180,000 | 76,490,000 | ||
| Annual Net Income | -600,000 | 4,590,000 | -28,110,000 | ||
| Last Quarter Sales | 330,000 | 1,680,000 | 18,060,000 | ||
| Last Quarter Net Income | -230,000 | -2,680,000 | 1,220,000 | ||
| 60-Month Beta | 1.25 | -0.35 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/25 | -6.68 on 05/14/26 | 1.10 on 05/15/26 | ||
| Earnings Date | 01/01/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||