Nugene International Inc (NUGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUGN | OLOX | CETX | ||
| Company | Nugene International Inc | Olenox Industries Inc | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 2.97 | 3.02 | ||
| High | 0.0023 | 2.97 | 3.02 | ||
| Low | 0.0015 | 2.97 | 2.92 | ||
| Last | 0.0020 | 2.97 | 2.92 | ||
| Change | -0.0004 | -0.29 | -0.05 | ||
| Percent Change | -16.67% | -8.90% | -1.67% | ||
| Volume | 5,042,200 | 15,880 | 7,541 | ||
| 20-Day Average Volume | 1,287,205 | 39,324 | 86,930 | ||
| Previous | 0.0024 | 3.26 | 2.97 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 4.73 | 2.78 | ||
| 20-Day Raw Stochastic | 29.41% | 0.00% | 69.62% | ||
| 20-Day Relative Strength | 44.02 | 31.33 | 41.55 | ||
| Weighted Alpha | -82.97 | -96.42 | -96.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 12/19/25 | -38.76% since 08/04/26 | +4.95% since 08/04/26 | ||
| Low | 0.0015 on 12/29/25 | 2.97 on 08/11/26 | 2.62 on 08/07/26 | ||
| High | 0.0026 on 12/26/25 | 5.02 on 08/05/26 | 3.08 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -25.93% since 11/28/25 | -46.00% since 07/10/26 | +14.23% since 07/10/26 | ||
| Low | 0.0015 on 12/29/25 | 2.97 on 08/11/26 | 2.42 on 07/31/26 | ||
| High | 0.0032 on 12/10/25 | 6.23 on 07/22/26 | 3.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -53.49% since 09/29/25 | -37.34% since 05/11/26 | -62.74% since 05/11/26 | ||
| Low | 0.0013 on 11/17/25 | 2.97 on 08/11/26 | 2.38 on 07/08/26 | ||
| High | 0.0045 on 09/30/25 | 11.40 on 06/02/26 | 9.78 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/27/25 | -70.01% since 02/11/26 | -80.20% since 02/11/26 | ||
| Low | 0.0007 on 07/02/25 | 2.97 on 08/11/26 | 2.38 on 07/08/26 | ||
| High | 0.0077 on 09/02/25 | 21.90 on 03/09/26 | 17.40 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,560 | 4,609 | 3,303 | ||
| Shares Outstanding, K | 2,279,753 | 1,414 | 1,112 | ||
| Annual Sales, $M | 1,690,000 | 2,950,000 | 76,490,000 | ||
| Annual Net Income, $M | -600,000 | -18,820,000 | -28,110,000 | ||
| Last Qtr Sales, $M | 330,000 | 290,000 | 18,060,000 | ||
| Last Qtr Income, $M | -230,000 | -2,670,000 | 1,220,000 | ||
| 60-Month Beta | 1.25 | 1.66 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/25 | -5.22 on 07/31/26 | 1.10 on 05/15/26 | ||
| Latest Earnings Date | 01/01/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||