Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinderhook Bank Corp (NUBK)

Kinderhook Bank Corp (NUBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.9000 unch
on 07/05/19
61.9000 unch
on 07/05/19
+0.1800 (+0.08%)
since 06/28/19
1-Month
61.5000 +0.65%
on 06/10/19
62.0000 -0.16%
on 06/26/19
+0.4000 (+0.65%)
since 06/03/19
3-Month
60.1500 +2.91%
on 04/24/19
62.0000 -0.16%
on 06/26/19
+0.6500 (+1.06%)
since 04/04/19
6-Month
35.5500 +74.12%
on 01/17/19
62.0000 -0.16%
on 06/26/19
+26.2900 (+73.83%)
since 01/04/19
YTD
35.5500 +74.12%
on 01/17/19
62.0000 -0.16%
on 06/26/19
+25.4000 (+69.59%)
since 12/18/18
52-Week
35.3000 +75.35%
on 10/19/18
62.0000 -0.16%
on 06/26/19
+25.9000 (+71.94%)
since 07/05/18
2-Year
35.1100 +76.30%
on 02/22/18
62.0000 -0.16%
on 06/26/19
+24.9000 (+67.30%)
since 06/07/17
3-Year
32.0000 +93.44%
on 11/14/16
62.0000 -0.16%
on 06/24/19
+30.9000 (+90.46%)
since 06/27/16
5-Year
25.3000 +144.66%
on 10/05/15
62.0000 -0.16%
on 06/24/19
unch (+111.62%)
since 06/16/14

52-Week Key Points

52-Week High 62.0000
Last Price 61.9000
Fibonacci 61.8% 51.8006
Fibonacci 50% 48.6500
Fibonacci 38.2% 45.4994
52-Week Low 35.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 5 times -0.16%
3-Month 10 times -0.16%
6-Month 23 times -0.16%
YTD 25 times -0.16%
52-Week 23 times -0.16%
2-Year 27 times -0.16%
3-Year 19 times -0.16%
5-Year 24 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 1 time +0.65%
3-Month 2 times +2.91%
6-Month 3 times +74.12%
YTD 4 times +74.12%
52-Week 2 times +75.35%
2-Year 29 times +76.30%
3-Year 3 times +93.44%
5-Year 7 times +144.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar