Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | KLAC | ROK | TER | GRMN |
| Company | Nubia Brand International Corp. Cl A | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.30 | 220.25 | 463.90 | 361.00 | 242.99 |
| High | 6.20 | 221.00 | 465.59 | 366.84 | 245.67 |
| Low | 4.25 | 214.34 | 457.67 | 356.01 | 242.99 |
| Latest | 4.53 | 215.34 | 459.99 | 364.31 | 244.17 |
| Change | -1.23 | +7.74 | +1.28 | +30.55 | -0.62 |
| % Change | -21.35% | +3.73% | +0.28% | +9.15% | -0.25% |
| Volume | 78,200 | 739,765 | 38,285 | 415,373 | 5,418 |
| 20-Day Average Volume | 58,340 | 13,778,199 | 865,796 | 4,392,330 | 856,177 |
| Previous Close | 5.76 | 207.60 | 458.71 | 333.76 | 244.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 236.98 | 470.05 | 383.64 | 241.77 |
| 20-Day Raw Stochastic | 4.31% | 11.57% | 20.50% | 34.01% | 65.92% |
| 20-Day Relative Strength | 40.35 | 48.24 | 49.85 | 48.30 | 53.40 |
| Weighted Alpha | -55.20 | +108.98 | +30.60 | +210.44 | +7.47 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -6.03% since 07/14/26 | -2.12% since 07/14/26 | +2.43% since 07/14/26 | +1.17% since 07/14/26 |
| Low | 4.25 on 02/02/24 | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 240.88 on 07/16/26 |
| High | 10.50 on 01/29/24 | 236.55 on 07/15/26 | 471.97 on 07/15/26 | 366.84 on 07/21/26 | 253.49 on 07/17/26 |
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -16.60% since 06/18/26 | -2.95% since 06/18/26 | -17.38% since 06/18/26 | +4.28% since 06/18/26 |
| Low | 4.25 on 02/02/24 | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 |
| High | 10.74 on 01/26/24 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 253.49 on 07/17/26 |
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +21.25% since 04/21/26 | +12.13% since 04/21/26 | -4.77% since 04/21/26 | -8.01% since 04/21/26 |
| Low | 4.25 on 02/02/24 | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 13.85 on 12/18/23 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 269.15 on 04/23/26 |
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +42.42% since 01/21/26 | +9.40% since 01/21/26 | +56.03% since 01/21/26 | +19.38% since 01/21/26 |
| Low | 4.25 on 02/02/24 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 |
| High | 13.85 on 12/18/23 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 271,182,688 | 51,042,496 | 52,247,460 | 47,209,220 |
| Shares Outstanding, K | 7,131 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | 590,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 0 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | -90,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | -0.12 | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.56 on 04/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 02/21/24 | 07/28/26 | 08/05/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.38 | 37.83 | 55.77 | 27.64 |