Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | SPRU | BEEM | ||
| Company | Nubia Brand International Corp. Cl A | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.30 | 2.28 | 1.0300 | ||
| High | 6.20 | 2.37 | 1.0700 | ||
| Low | 4.25 | 2.24 | 1.0200 | ||
| Latest | 4.53 | 2.29 | 1.0600 | ||
| Change | -1.23 | +0.02 | +0.0400 | ||
| % Change | -21.35% | +0.88% | +3.92% | ||
| Volume | 78,200 | 9,913 | 4,039,650 | ||
| 20-Day Average Volume | 58,340 | 26,315 | 662,231 | ||
| Previous Close | 5.76 | 2.27 | 1.0200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 2.46 | 1.1775 | ||
| 20-Day Raw Stochastic | 4.31% | 3.28% | 7.50% | ||
| 20-Day Relative Strength | 40.35 | 34.50 | 34.46 | ||
| Weighted Alpha | -55.20 | -34.99 | -65.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -4.62% since 07/14/26 | -1.89% since 07/14/26 | ||
| Low | 4.25 on 02/02/24 | 2.25 on 07/20/26 | 1.0100 on 07/17/26 | ||
| High | 10.50 on 01/29/24 | 2.44 on 07/17/26 | 1.1100 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -21.72% since 06/18/26 | -24.09% since 06/18/26 | ||
| Low | 4.25 on 02/02/24 | 2.25 on 07/20/26 | 1.0100 on 07/17/26 | ||
| High | 10.74 on 01/26/24 | 2.95 on 06/22/26 | 1.4455 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | -44.09% since 04/21/26 | -31.58% since 04/21/26 | ||
| Low | 4.25 on 02/02/24 | 2.25 on 07/20/26 | 1.0100 on 07/17/26 | ||
| High | 13.85 on 12/18/23 | 4.25 on 04/22/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | -61.98% since 01/21/26 | -44.68% since 01/21/26 | ||
| Low | 4.25 on 02/02/24 | 2.25 on 07/20/26 | 1.0100 on 07/17/26 | ||
| High | 13.85 on 12/18/23 | 6.75 on 01/29/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 41,244 | 22,646 | ||
| Shares Outstanding, K | 7,131 | 18,169 | 22,202 | ||
| Annual Sales | 0 | 111,810,000 | 28,240,000 | ||
| Annual Net Income | 590,000 | -26,030,000 | -27,000,000 | ||
| Last Quarter Sales | 0 | 23,420,000 | 3,130,000 | ||
| Last Quarter Net Income | -90,000 | -2,930,000 | -6,860,000 | ||
| 60-Month Beta | -0.12 | 1.16 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | -0.16 on 05/13/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 02/21/24 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||