Nubia Brand International Corp. Cl A
(NUBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | WBX | DFLI | ||
| Company | Nubia Brand International Corp. Cl A | Wallbox N.V. Cl A | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.30 | 2.89 | 2.55 | ||
| High | 6.20 | 2.90 | 2.57 | ||
| Low | 4.25 | 2.74 | 2.29 | ||
| Latest | 4.53 | 2.84 | 2.29 | ||
| Change | -1.23 | +0.22 | -0.25 | ||
| % Change | -21.35% | +8.40% | -9.84% | ||
| Volume | 78,200 | 28,900 | 409,400 | ||
| 20-Day Average Volume | 58,340 | 10,775 | 570,520 | ||
| Previous Close | 5.76 | 2.62 | 2.54 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 2.86 | 3.28 | ||
| 20-Day Raw Stochastic | 4.31% | 54.10% | 3.83% | ||
| 20-Day Relative Strength | 40.35 | 46.93 | 34.31 | ||
| Weighted Alpha | -55.20 | -70.53 | -94.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | +11.37% since 02/05/26 | -10.89% since 02/05/26 | ||
| Low | 4.25 on 02/02/24 | 2.51 on 02/09/26 | 2.29 on 02/12/26 | ||
| High | 10.50 on 01/29/24 | 2.90 on 02/12/26 | 3.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -5.02% since 01/12/26 | -43.73% since 01/12/26 | ||
| Low | 4.25 on 02/02/24 | 2.51 on 02/09/26 | 2.20 on 02/02/26 | ||
| High | 10.74 on 01/26/24 | 3.13 on 01/14/26 | 4.55 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | -19.32% since 11/12/25 | -73.82% since 11/12/25 | ||
| Low | 4.25 on 02/02/24 | 2.30 on 12/31/25 | 2.20 on 02/02/26 | ||
| High | 13.85 on 12/18/23 | 3.97 on 12/01/25 | 9.83 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | -37.58% since 08/12/25 | -8.40% since 08/12/25 | ||
| Low | 4.25 on 02/02/24 | 2.30 on 12/31/25 | 2.20 on 02/02/26 | ||
| High | 13.85 on 12/18/23 | 7.83 on 10/08/25 | 26.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 32,863 | 30,681 | ||
| Shares Outstanding, K | 7,131 | 12,543 | 12,079 | ||
| Annual Sales | 0 | 177,400,000 | 50,650,000 | ||
| Annual Net Income | 590,000 | -161,210,000 | -40,620,000 | ||
| Last Quarter Sales | 0 | 41,470,000 | 15,970,000 | ||
| Last Quarter Net Income | -90,000 | -24,400,000 | -11,070,000 | ||
| 60-Month Beta | -0.12 | 2.02 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | N/A on 09/23/25 | -2.00 on 11/14/25 | ||
| Latest Earnings Date | 02/21/24 | 03/04/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||