Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | WBX | BEEM | ||
| Company | Nubia Brand International Corp. Cl A | Wallbox N.V. Cl A | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.30 | 2.74 | 1.6200 | ||
| High | 6.20 | 2.75 | 1.6500 | ||
| Low | 4.25 | 2.49 | 1.5300 | ||
| Latest | 4.53 | 2.58 | 1.5400 | ||
| Change | -1.23 | -0.19 | -0.1100 | ||
| % Change | -21.35% | -6.86% | -6.67% | ||
| Volume | 78,200 | 54,192 | 340,897 | ||
| 20-Day Average Volume | 58,340 | 32,034 | 193,348 | ||
| Previous Close | 5.76 | 2.77 | 1.6500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 3.07 | 1.7704 | ||
| 20-Day Raw Stochastic | 4.31% | 8.11% | 2.80% | ||
| 20-Day Relative Strength | 40.35 | 30.56 | 37.31 | ||
| Weighted Alpha | -55.20 | -79.19 | -67.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -10.92% since 12/19/25 | -5.59% since 12/19/25 | ||
| Low | 4.25 on 02/02/24 | 2.49 on 12/29/25 | 1.5350 on 12/29/25 | ||
| High | 10.50 on 01/29/24 | 3.00 on 12/22/25 | 1.7550 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -28.10% since 11/28/25 | -18.08% since 11/28/25 | ||
| Low | 4.25 on 02/02/24 | 2.49 on 12/29/25 | 1.5350 on 12/29/25 | ||
| High | 10.74 on 01/26/24 | 3.97 on 12/01/25 | 2.0100 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | -44.82% since 09/29/25 | -39.52% since 09/29/25 | ||
| Low | 4.25 on 02/02/24 | 2.49 on 12/29/25 | 1.5350 on 12/29/25 | ||
| High | 13.85 on 12/18/23 | 7.83 on 10/08/25 | 4.0400 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | -60.09% since 06/27/25 | -1.38% since 06/27/25 | ||
| Low | 4.25 on 02/02/24 | 2.49 on 12/29/25 | 1.3900 on 06/30/25 | ||
| High | 13.85 on 12/18/23 | 7.83 on 10/08/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 34,744 | 31,398 | ||
| Shares Outstanding, K | 7,131 | 12,543 | 19,029 | ||
| Annual Sales | 0 | 177,400,000 | 49,340,000 | ||
| Annual Net Income | 590,000 | -161,210,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 41,470,000 | 5,790,000 | ||
| Last Quarter Net Income | -90,000 | -24,400,000 | -4,870,000 | ||
| 60-Month Beta | -0.12 | 1.99 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | N/A on 09/23/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 02/21/24 | 11/05/25 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||