Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | MKDW | BEEM | ||
| Company | Nubia Brand International Corp. Cl A | Mkdwell Tech Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 8.51 | 1.4000 | ||
| High | 6.20 | 8.78 | 1.4000 | ||
| Low | 4.25 | 8.40 | 1.2750 | ||
| Latest | 4.53 | 8.49 | 1.3100 | ||
| Change | -1.23 | -0.03 | -0.1100 | ||
| % Change | -21.35% | -0.38% | -7.75% | ||
| Volume | 78,200 | 3,700 | 818,300 | ||
| 20-Day Average Volume | 58,340 | 16,560 | 552,270 | ||
| Previous Close | 5.76 | 8.52 | 1.4200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 7.83 | 1.5485 | ||
| 20-Day Raw Stochastic | 4.31% | 67.64% | 5.43% | ||
| 20-Day Relative Strength | 40.35 | 60.88 | 37.06 | ||
| Weighted Alpha | -55.20 | -41.72 | -45.54 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -2.08% since 05/29/26 | -13.82% since 05/29/26 | ||
| Low | 4.25 on 02/02/24 | 7.90 on 06/03/26 | 1.2750 on 06/05/26 | ||
| High | 10.50 on 01/29/24 | 9.09 on 06/04/26 | 1.6400 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | +20.94% since 05/05/26 | -30.32% since 05/05/26 | ||
| Low | 4.25 on 02/02/24 | 6.17 on 05/21/26 | 1.2750 on 06/05/26 | ||
| High | 10.74 on 01/26/24 | 9.60 on 05/21/26 | 1.9400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +258.14% since 03/05/26 | -12.67% since 03/05/26 | ||
| Low | 4.25 on 02/02/24 | 2.01 on 03/19/26 | 1.2750 on 06/05/26 | ||
| High | 13.85 on 12/18/23 | 9.60 on 05/21/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +40.10% since 12/05/25 | -31.05% since 12/05/25 | ||
| Low | 4.25 on 02/02/24 | 1.71 on 02/10/26 | 1.2750 on 06/05/26 | ||
| High | 13.85 on 12/18/23 | 9.60 on 05/21/26 | 2.3100 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 35,779 | 31,527 | ||
| Shares Outstanding, K | 7,131 | 4,198 | 22,202 | ||
| Annual Sales | 0 | 3,030,000 | 28,240,000 | ||
| Annual Net Income | 590,000 | -2,570,000 | -27,000,000 | ||
| Last Quarter Sales | 0 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -90,000 | N/A | -6,860,000 | ||
| 60-Month Beta | -0.12 | -1.07 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 02/21/24 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||