Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | MSFT | ORCL | SAP | ADBE |
| Company | Nuance Communicatns | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.99 | 483.30 | 144.30 | 216.51 | 272.73 |
| High | 56.00 | 484.16 | 145.92 | 217.36 | 274.25 |
| Low | 55.98 | 479.50 | 141.02 | 214.40 | 269.66 |
| Last | 55.99 | 481.46 | 141.53 | 216.51 | 272.20 |
| Change | +0.01 | -1.94 | -2.28 | +0.91 | -0.27 |
| Percent Change | +0.02% | -0.40% | -1.59% | +0.42% | -0.10% |
| Volume | 15,928,600 | 7,530,535 | 9,749,645 | 909,862 | 1,505,378 |
| 20-Day Average Volume | 6,247,495 | 36,265,563 | 30,132,498 | 3,195,266 | 4,977,815 |
| Previous | 55.98 | 483.40 | 143.81 | 215.60 | 272.47 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 468.06 | 139.20 | 196.94 | 257.96 |
| 20-Day Raw Stochastic | 98.94% | 76.16% | 60.74% | 97.36% | 93.88% |
| 20-Day Relative Strength | 67.78 | 62.34 | 47.44 | 70.55 | 59.79 |
| Weighted Alpha | +22.90 | +0.38 | -46.73 | -10.74 | -18.96 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -2.99% since 08/13/26 | -9.30% since 08/13/26 | +3.43% since 08/13/26 | +0.61% since 08/13/26 |
| Low | 55.21 on 02/25/22 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 206.30 on 08/17/26 | 251.20 on 08/17/26 |
| High | 56.00 on 03/03/22 | 500.01 on 08/14/26 | 156.39 on 08/14/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | +19.82% since 07/20/26 | +16.73% since 07/20/26 | +36.70% since 07/20/26 | +15.94% since 07/20/26 |
| Low | 55.06 on 02/24/22 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 56.00 on 03/03/22 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +14.48% since 05/20/26 | -24.70% since 05/20/26 | +20.33% since 05/20/26 | +7.41% since 05/20/26 |
| Low | 54.52 on 12/07/21 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.00 on 03/03/22 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +21.34% since 02/20/26 | -4.32% since 02/20/26 | +6.85% since 02/20/26 | +5.24% since 02/20/26 |
| Low | 54.52 on 12/07/21 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.00 on 03/03/22 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 3,596,266,240 | 414,240,512 | 264,865,472 | 108,306,832 |
| Shares Outstanding, K | 319,386 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 1,362,380,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -26,730,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 321,440,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -57,560,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.10 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 05/09/22 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 2.344 on 10/02/19 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 10/02/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 27.87 | 22.42 | 27.66 | 14.42 |