Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | SSNC | PTC | ||
| Company | Nuance Communicatns | SS&C Technologies | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 76.61 | 135.73 | ||
| High | 56.00 | 77.43 | 138.83 | ||
| Low | 55.98 | 75.89 | 133.25 | ||
| Last | 55.99 | 77.05 | 137.20 | ||
| Change | +0.01 | -0.12 | +0.90 | ||
| Percent Change | +0.02% | -0.16% | +0.66% | ||
| Volume | 15,928,600 | 2,132,000 | 2,341,700 | ||
| 20-Day Average Volume | 6,247,495 | 1,898,445 | 1,632,125 | ||
| Previous | 55.98 | 77.17 | 136.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 70.24 | 124.67 | ||
| 20-Day Raw Stochastic | 98.94% | 81.31% | 79.79% | ||
| 20-Day Relative Strength | 67.78 | 65.85 | 60.24 | ||
| Weighted Alpha | +22.90 | -5.31 | -33.22 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | +4.29% since 07/24/26 | +15.76% since 07/24/26 | ||
| Low | 55.21 on 02/25/22 | 73.59 on 07/27/26 | 120.33 on 07/27/26 | ||
| High | 56.00 on 03/03/22 | 80.00 on 07/29/26 | 143.60 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | +24.17% since 06/30/26 | +20.76% since 06/30/26 | ||
| Low | 55.06 on 02/24/22 | 61.90 on 07/01/26 | 111.93 on 07/22/26 | ||
| High | 56.00 on 03/03/22 | 80.00 on 07/29/26 | 143.60 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +11.18% since 04/30/26 | +0.66% since 04/30/26 | ||
| Low | 54.52 on 12/07/21 | 61.40 on 06/30/26 | 108.50 on 06/12/26 | ||
| High | 56.00 on 03/03/22 | 80.00 on 07/29/26 | 153.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | -5.91% since 01/30/26 | -12.12% since 01/30/26 | ||
| Low | 54.52 on 12/07/21 | 61.40 on 06/30/26 | 108.50 on 06/12/26 | ||
| High | 56.00 on 03/03/22 | 82.81 on 02/02/26 | 168.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 18,585,158 | 15,743,466 | ||
| Shares Outstanding, K | 319,386 | 240,834 | 115,506 | ||
| Annual Sales, $M | 1,362,380,000 | 6,272,200,000 | 2,739,230,000 | ||
| Annual Net Income, $M | -26,730,000 | 796,900,000 | 734,000,000 | ||
| Last Qtr Sales, $M | 321,440,000 | 1,695,700,000 | 774,300,000 | ||
| Last Qtr Income, $M | -57,560,000 | 234,800,000 | 590,720,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.76 on 07/23/26 | 1.58 on 07/29/26 | ||
| Latest Earnings Date | 05/09/22 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 10/02/19 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 13.30 | 16.64 | ||