Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | PTC | SSNC | ||
| Company | Nuance Communicatns | Ptc Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 154.75 | 72.19 | ||
| High | 56.00 | 155.00 | 72.58 | ||
| Low | 55.98 | 152.71 | 71.30 | ||
| Latest | 55.99 | 151.65 | 71.24 | ||
| Change | +0.01 | -3.85 | -1.50 | ||
| % Change | +0.02% | -2.48% | -2.06% | ||
| Volume | 15,928,600 | 67,643 | 299,447 | ||
| 20-Day Average Volume | 6,247,495 | 1,346,575 | 2,437,659 | ||
| Previous Close | 55.98 | 155.50 | 72.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 157.19 | 77.86 | ||
| 20-Day Raw Stochastic | 98.94% | 36.47% | 9.27% | ||
| 20-Day Relative Strength | 67.78 | 41.95 | 31.79 | ||
| Weighted Alpha | +22.90 | -12.67 | -22.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -1.20% since 02/11/26 | -1.98% since 02/11/26 | ||
| Low | 55.21 on 02/25/22 | 147.14 on 02/12/26 | 69.98 on 02/12/26 | ||
| High | 56.00 on 03/03/22 | 157.46 on 02/12/26 | 73.64 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -7.81% since 01/16/26 | -16.69% since 01/16/26 | ||
| Low | 55.06 on 02/24/22 | 146.72 on 02/04/26 | 69.98 on 02/12/26 | ||
| High | 56.00 on 03/03/22 | 165.94 on 01/26/26 | 86.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | -10.59% since 11/19/25 | -13.73% since 11/19/25 | ||
| Low | 54.52 on 12/07/21 | 146.72 on 02/04/26 | 69.98 on 02/12/26 | ||
| High | 56.00 on 03/03/22 | 180.66 on 12/11/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | -26.75% since 08/19/25 | -18.66% since 08/19/25 | ||
| Low | 54.52 on 12/07/21 | 146.72 on 02/04/26 | 69.98 on 02/12/26 | ||
| High | 56.00 on 03/03/22 | 217.64 on 08/28/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 18,503,878 | 17,750,522 | ||
| Shares Outstanding, K | 319,386 | 118,996 | 244,027 | ||
| Annual Sales | 1,362,380,000 | 2,739,230,000 | 6,272,200,000 | ||
| Annual Net Income | -26,730,000 | 734,000,000 | 796,900,000 | ||
| Last Quarter Sales | 321,440,000 | 685,830,000 | 1,653,500,000 | ||
| Last Quarter Net Income | -57,560,000 | 166,520,000 | 193,100,000 | ||
| 60-Month Beta | 1.10 | 1.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.92 on 02/04/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 05/09/22 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | 10/02/19 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 20.55 | 13.26 | ||