Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | MSTR | SSNC | ||
| Company | Nuance Communicatns | Microstrategy Cl A | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 1,201.01 | 62.09 | ||
| High | 56.00 | 1,242.00 | 62.47 | ||
| Low | 55.98 | 1,172.82 | 61.40 | ||
| Last | 55.99 | 1,223.01 | 61.81 | ||
| Change | +0.01 | +93.59 | +0.29 | ||
| % Change | +0.02% | +8.29% | +0.47% | ||
| Volume | 15,928,600 | 1,560,900 | 778,500 | ||
| 20-Day Average Volume | 6,247,495 | 1,557,370 | 1,038,040 | ||
| Previous Close | 55.98 | 1,129.42 | 61.52 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 1,295.07 | 61.37 | ||
| 20-Day Raw Stochastic | 98.94% | 34.70% | 57.98% | ||
| 20-Day Relative Strength | 67.78% | 47.99% | 49.51% | ||
| Weighted Alpha | +22.90 | +139.08 | +12.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -4.63% since 04/26/24 | +0.93% since 04/26/24 | ||
| Low | 55.21 on 02/25/22 | 1,010.00 on 05/01/24 | 61.06 on 05/02/24 | ||
| High | 56.00 on 03/03/22 | 1,308.42 on 04/29/24 | 62.47 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -23.85% since 04/03/24 | -1.04% since 04/03/24 | ||
| Low | 55.06 on 02/24/22 | 1,010.00 on 05/01/24 | 59.63 on 04/16/24 | ||
| High | 56.00 on 03/03/22 | 1,739.72 on 04/04/24 | 63.39 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +144.55% since 02/02/24 | +1.21% since 02/02/24 | ||
| Low | 54.52 on 12/07/21 | 467.49 on 02/07/24 | 59.53 on 02/13/24 | ||
| High | 56.00 on 03/03/22 | 1,999.99 on 03/27/24 | 65.86 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +169.42% since 11/03/23 | +17.82% since 11/03/23 | ||
| Low | 54.52 on 12/07/21 | 438.74 on 01/23/24 | 51.72 on 11/06/23 | ||
| High | 56.00 on 03/03/22 | 1,999.99 on 03/27/24 | 65.86 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 20,752,034 | 15,287,034 | ||
| Shares Outstanding, K | 319,386 | 16,968 | 247,323 | ||
| Annual Sales | 1,362,380,000 | 496,260,000 | 5,502,800,000 | ||
| Annual Net Income | -26,730,000 | 429,120,000 | 607,100,000 | ||
| Last Quarter Sales | 321,440,000 | 124,480,000 | 1,435,000,000 | ||
| Last Quarter Net Income | -57,560,000 | 89,130,000 | 157,600,000 | ||
| 60-Month Beta | 1.10 | 3.00 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | -8.26 on 04/29/24 | 1.28 on 04/25/24 | ||
| Latest Earnings Date | 02/07/22 | 04/29/24 | 04/25/24 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | N/A | 0.240 on 02/29/24 | ||
| Next Ex-Dividends Date | 10/02/19 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 0.00 | 14.41 | ||