Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | SNPS | PTC | ||
| Company | Nuance Communicatns | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 513.89 | 144.81 | ||
| High | 56.00 | 519.71 | 146.50 | ||
| Low | 55.98 | 512.00 | 143.50 | ||
| Latest | 55.99 | 516.19 | 145.92 | ||
| Change | +0.01 | -0.29 | -0.73 | ||
| % Change | +0.02% | -0.06% | -0.50% | ||
| Volume | 15,928,600 | 1,309,703 | 1,365,569 | ||
| 20-Day Average Volume | 6,247,495 | 1,686,090 | 1,434,923 | ||
| Previous Close | 55.98 | 516.48 | 146.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 479.45 | 139.00 | ||
| 20-Day Raw Stochastic | 98.94% | 96.53% | 62.62% | ||
| 20-Day Relative Strength | 67.78 | 66.86 | 53.93 | ||
| Weighted Alpha | +22.90 | +17.61 | -20.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | +3.76% since 05/04/26 | +5.59% since 05/04/26 | ||
| Low | 55.21 on 02/25/22 | 497.51 on 05/06/26 | 132.76 on 05/06/26 | ||
| High | 56.00 on 03/03/22 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | +31.60% since 04/10/26 | +9.35% since 04/10/26 | ||
| Low | 55.06 on 02/24/22 | 388.07 on 04/13/26 | 130.89 on 04/13/26 | ||
| High | 56.00 on 03/03/22 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +17.80% since 02/11/26 | -6.22% since 02/11/26 | ||
| Low | 54.52 on 12/07/21 | 379.50 on 03/27/26 | 130.89 on 04/13/26 | ||
| High | 56.00 on 03/03/22 | 519.71 on 05/11/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +30.48% since 11/11/25 | -18.02% since 11/11/25 | ||
| Low | 54.52 on 12/07/21 | 376.18 on 11/18/25 | 130.89 on 04/13/26 | ||
| High | 56.00 on 03/03/22 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 98,937,936 | 17,450,762 | ||
| Shares Outstanding, K | 319,386 | 191,562 | 118,996 | ||
| Annual Sales | 1,362,380,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | -26,730,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 321,440,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | -57,560,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 1.10 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 3.77 on 02/25/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 05/09/22 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 53.29 | 18.23 | ||