Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | ANSS | SSNC | ||
| Company | Nuance Communicatns | Ansys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 257.39 | 63.90 | ||
| High | 56.00 | 265.31 | 64.87 | ||
| Low | 55.98 | 257.03 | 63.58 | ||
| Last | 55.99 | 264.62 | 64.76 | ||
| Change | +0.01 | +11.67 | +0.98 | ||
| % Change | +0.02% | +4.61% | +1.54% | ||
| Volume | 15,928,600 | 579,100 | 1,056,300 | ||
| 20-Day Average Volume | 6,247,495 | 613,750 | 1,577,490 | ||
| Previous Close | 55.98 | 252.95 | 63.78 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 256.36 | 61.94 | ||
| 20-Day Raw Stochastic | 98.94% | 54.44% | 79.83% | ||
| 20-Day Relative Strength | 67.78% | 47.67% | 47.33% | ||
| Weighted Alpha | +22.90 | -28.47 | -16.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | +4.95% since 05/20/22 | +4.35% since 05/20/22 | ||
| Low | 55.21 on 02/25/22 | 245.70 on 05/24/22 | 60.46 on 05/24/22 | ||
| High | 56.00 on 03/03/22 | 265.31 on 05/27/22 | 64.87 on 05/27/22 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -1.79% since 04/27/22 | -4.67% since 04/27/22 | ||
| Low | 55.06 on 02/24/22 | 230.72 on 05/12/22 | 58.31 on 05/11/22 | ||
| High | 56.00 on 03/03/22 | 292.99 on 05/05/22 | 69.44 on 04/28/22 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | -18.42% since 02/25/22 | -14.30% since 02/25/22 | ||
| Low | 54.52 on 12/07/21 | 230.72 on 05/12/22 | 58.31 on 05/11/22 | ||
| High | 56.00 on 03/03/22 | 333.83 on 03/01/22 | 79.06 on 03/21/22 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | -30.81% since 11/26/21 | -17.77% since 11/26/21 | ||
| Low | 54.52 on 12/07/21 | 230.72 on 05/12/22 | 58.31 on 05/11/22 | ||
| High | 56.00 on 03/03/22 | 413.22 on 12/28/21 | 84.85 on 01/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 23,019,290 | 16,499,619 | ||
| Shares Outstanding, K | 319,386 | 86,990 | 254,781 | ||
| Annual Sales | 1,362,380,000 | 1,906,720,000 | 5,051,000,000 | ||
| Annual Net Income | -26,730,000 | 454,630,000 | 800,000,000 | ||
| Last Quarter Sales | 321,440,000 | 425,080,000 | 1,295,000,000 | ||
| Last Quarter Net Income | -57,560,000 | 70,990,000 | 172,100,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.36 on 05/04/22 | 1.25 on 04/28/22 | ||
| Latest Earnings Date | 02/07/22 | 05/04/22 | 04/28/22 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | N/A | 0.200 on 05/31/22 | ||
| Next Ex-Dividends Date | 10/02/19 | N/A | 05/31/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 42.16 | 13.57 | ||
