New Era Energy & Digital Inc
(NUAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAI | FCEL | MNTK | ||
| Company | New Era Energy & Digital Inc | Fuelcell Energy Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.08 | 7.42 | 1.6800 | ||
| High | 5.08 | 7.42 | 1.6800 | ||
| Low | 5.08 | 7.42 | 1.6800 | ||
| Latest | 4.92 | 7.36 | 1.7050 | ||
| Change | -0.15 | -0.09 | -0.0350 | ||
| % Change | -2.96% | -1.21% | -2.01% | ||
| Volume | 51,875 | 12,374 | 4,867 | ||
| 20-Day Average Volume | 7,694,269 | 2,621,624 | 804,373 | ||
| Previous Close | 5.07 | 7.45 | 1.7400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 8.23 | 1.5888 | ||
| 20-Day Raw Stochastic | 23.15% | 25.57% | 41.89% | ||
| 20-Day Relative Strength | 49.35 | 46.34 | 50.40 | ||
| Weighted Alpha | -42.88 | -47.46 | -50.27 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.84% since 02/03/26 | -3.89% since 02/03/26 | -2.89% since 02/03/26 | ||
| Low | 4.78 on 02/09/26 | 6.35 on 02/05/26 | 1.6350 on 02/04/26 | ||
| High | 6.97 on 02/04/26 | 7.85 on 02/04/26 | 1.9400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +41.79% since 01/09/26 | -2.11% since 01/09/26 | +13.51% since 01/09/26 | ||
| Low | 3.42 on 01/12/26 | 6.35 on 02/05/26 | 1.3700 on 01/20/26 | ||
| High | 9.44 on 01/22/26 | 10.53 on 01/23/26 | 2.1100 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 11/10/25 | -1.85% since 11/10/25 | -9.68% since 11/10/25 | ||
| Low | 2.01 on 12/30/25 | 5.71 on 11/25/25 | 1.3700 on 01/20/26 | ||
| High | 9.44 on 01/22/26 | 10.90 on 12/18/25 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1,201.87% since 08/08/25 | +73.77% since 08/08/25 | -5.08% since 08/08/25 | ||
| Low | 0.32 on 09/09/25 | 3.78 on 08/20/25 | 1.3700 on 01/20/26 | ||
| High | 9.44 on 01/22/26 | 11.99 on 10/15/25 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,919 | 355,641 | 247,527 | ||
| Shares Outstanding, K | 53,633 | 47,737 | 142,257 | ||
| Annual Sales | 530,000 | 158,160,000 | 175,740,000 | ||
| Annual Net Income | -13,780,000 | -187,900,000 | 9,730,000 | ||
| Last Quarter Sales | 160,000 | 55,020,000 | 45,260,000 | ||
| Last Quarter Net Income | -5,780,000 | -29,870,000 | 5,210,000 | ||
| 60-Month Beta | 1.29 | 1.32 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/25 | -0.83 on 12/18/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||