New Era Energy & Digital Inc (NUAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAI | OPAL | MNTK | ||
| Company | New Era Energy & Digital Inc | Opal Fuels Inc. | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.87 | 2.32 | 1.4400 | ||
| High | 5.20 | 2.36 | 1.4400 | ||
| Low | 4.76 | 2.26 | 1.3300 | ||
| Latest | 4.99 | 2.27 | 1.3300 | ||
| Change | +0.23 | -0.07 | -0.0900 | ||
| % Change | +4.83% | -2.99% | -6.34% | ||
| Volume | 5,930,100 | 101,100 | 177,300 | ||
| 20-Day Average Volume | 6,085,625 | 133,545 | 285,025 | ||
| Previous Close | 4.76 | 2.34 | 1.4200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 2.34 | 1.3765 | ||
| 20-Day Raw Stochastic | 79.96% | 33.33% | 39.02% | ||
| 20-Day Relative Strength | 55.69 | 48.18 | 47.72 | ||
| Weighted Alpha | -16.58 | -14.48 | -41.64 | ||
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.51% since 05/01/26 | +3.18% since 05/01/26 | -5.00% since 05/01/26 | ||
| Low | 3.96 on 05/04/26 | 2.17 on 05/04/26 | 1.3100 on 05/07/26 | ||
| High | 5.31 on 05/07/26 | 2.36 on 05/08/26 | 1.5600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 04/08/26 | -8.84% since 04/08/26 | +13.68% since 04/08/26 | ||
| Low | 3.52 on 04/28/26 | 2.06 on 04/30/26 | 1.1400 on 04/10/26 | ||
| High | 5.36 on 04/16/26 | 2.69 on 04/20/26 | 1.5800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 02/06/26 | -5.81% since 02/06/26 | -26.52% since 02/06/26 | ||
| Low | 3.52 on 04/28/26 | 1.99 on 02/26/26 | 1.0700 on 03/25/26 | ||
| High | 6.34 on 03/17/26 | 2.85 on 03/16/26 | 1.8500 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 11/07/25 | +8.61% since 11/07/25 | -25.28% since 11/07/25 | ||
| Low | 2.01 on 12/30/25 | 1.97 on 11/21/25 | 1.0700 on 03/25/26 | ||
| High | 9.44 on 01/22/26 | 2.87 on 12/29/25 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,667 | 393,618 | 189,314 | ||
| Shares Outstanding, K | 61,256 | 173,400 | 142,341 | ||
| Annual Sales | 890,000 | 348,980,000 | 176,380,000 | ||
| Annual Net Income | -29,590,000 | 14,750,000 | 1,750,000 | ||
| Last Quarter Sales | 190,000 | 99,760,000 | 43,390,000 | ||
| Last Quarter Net Income | -16,880,000 | 4,890,000 | 2,490,000 | ||
| 60-Month Beta | 1.23 | 0.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/11/26 | 0.08 on 03/16/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.60 | 71.00 | ||