New Pacific Metals Corp (NUAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAG.TO | HSLV.TO | APM.TO | ||
| Company | New Pacific Metals Corp | Highlander Silver Corp | Andean Precious Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.34 | 6.10 | 6.00 | ||
| High | 6.41 | 6.12 | 6.00 | ||
| Low | 6.19 | 5.91 | 5.69 | ||
| Latest | 6.31 | 6.01 | 5.71 | ||
| Change | -0.22 | -0.29 | -0.40 | ||
| % Change | -3.37% | -4.60% | -6.55% | ||
| Volume | 80,365 | 222,853 | 169,061 | ||
| 20-Day Average Volume | 155,578 | 525,338 | 309,366 | ||
| Previous Close | 6.53 | 6.30 | 6.11 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 6.45 | 5.96 | ||
| 20-Day Raw Stochastic | 72.96% | 27.88% | 25.20% | ||
| 20-Day Relative Strength | 52.32 | 44.18 | 45.18 | ||
| Weighted Alpha | +125.90 | +41.44 | +18.58 | ||
| Today's Opinion | 32% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/21/26 | -3.69% since 07/21/26 | -8.36% since 07/21/26 | ||
| Low | 6.15 on 07/24/26 | 5.91 on 07/28/26 | 5.69 on 07/28/26 | ||
| High | 6.75 on 07/22/26 | 6.83 on 07/22/26 | 6.62 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 06/26/26 | -10.04% since 06/26/26 | +1.06% since 06/26/26 | ||
| Low | 5.16 on 07/16/26 | 5.42 on 07/17/26 | 5.39 on 07/08/26 | ||
| High | 6.75 on 07/22/26 | 7.50 on 07/06/26 | 6.62 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 04/28/26 | -24.91% since 04/28/26 | -11.90% since 04/28/26 | ||
| Low | 5.16 on 07/16/26 | 5.42 on 07/17/26 | 5.14 on 06/24/26 | ||
| High | 8.58 on 05/07/26 | 9.23 on 05/13/26 | 8.12 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.46% since 01/28/26 | -23.95% since 01/28/26 | -45.19% since 01/28/26 | ||
| Low | 4.28 on 02/05/26 | 5.42 on 07/17/26 | 5.14 on 06/24/26 | ||
| High | 8.58 on 05/07/26 | 10.50 on 03/02/26 | 10.95 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,506 | 1,281,568 | 920,247 | ||
| Shares Outstanding, K | 185,070 | 203,423 | 150,613 | ||
| Annual Sales | 0 | 0 | 359,827,000 | ||
| Annual Net Income | -3,757,057 | -9,404,687 | 118,159,000 | ||
| Last Quarter Sales | 0 | 18,330,000 | 163,120,000 | ||
| Last Quarter Net Income | -874,886 | 20,408,000 | 48,246,000 | ||
| 60-Month Beta | 4.29 | 1.45 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.13 on 05/13/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 05/06/25 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 4.33 | ||