New Pacific Metals Corp (NUAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAG.TO | APM.TO | HSLV.TO | ||
| Company | New Pacific Metals Corp | Andean Precious Metals Corp | Highlander Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.21 | 9.80 | 5.40 | ||
| High | 5.21 | 10.18 | 5.43 | ||
| Low | 4.97 | 9.62 | 5.22 | ||
| Latest | 5.13 | 10.10 | 5.25 | ||
| Change | -0.08 | +0.31 | -0.08 | ||
| % Change | -1.54% | +3.17% | -1.50% | ||
| Volume | 83,710 | 308,591 | 361,525 | ||
| 20-Day Average Volume | 267,913 | 448,044 | 353,602 | ||
| Previous Close | 5.21 | 9.79 | 5.33 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 9.40 | 4.29 | ||
| 20-Day Raw Stochastic | 89.95% | 78.18% | 73.25% | ||
| 20-Day Relative Strength | 67.97 | 64.28 | 66.66 | ||
| Weighted Alpha | +232.47 | +496.53 | +334.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/17/25 | +1.61% since 12/17/25 | +40.00% since 12/17/25 | ||
| Low | 4.76 on 12/18/25 | 9.32 on 12/23/25 | 3.72 on 12/18/25 | ||
| High | 5.32 on 12/23/25 | 10.63 on 12/22/25 | 5.86 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +56.40% since 11/24/25 | +45.95% since 11/24/25 | +52.17% since 11/24/25 | ||
| Low | 3.23 on 11/25/25 | 6.85 on 11/25/25 | 3.50 on 11/26/25 | ||
| High | 5.32 on 12/23/25 | 10.82 on 12/12/25 | 5.86 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +43.30% since 09/24/25 | +41.65% since 09/24/25 | +40.00% since 09/24/25 | ||
| Low | 2.80 on 10/28/25 | 5.98 on 11/04/25 | 3.12 on 11/21/25 | ||
| High | 5.32 on 12/23/25 | 10.82 on 12/12/25 | 5.86 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +186.59% since 06/24/25 | +275.46% since 06/24/25 | +100.38% since 06/24/25 | ||
| Low | 1.77 on 06/25/25 | 2.65 on 06/25/25 | 2.45 on 07/08/25 | ||
| High | 5.32 on 12/23/25 | 10.82 on 12/12/25 | 5.86 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,567 | 1,500,668 | 687,281 | ||
| Shares Outstanding, K | 183,736 | 148,581 | 130,911 | ||
| Annual Sales | 0 | 254,000,000 | 0 | ||
| Annual Net Income | -3,757,057 | 19,224,000 | -13,088,973 | ||
| Last Quarter Sales | 0 | 90,422,000 | 0 | ||
| Last Quarter Net Income | -745,637 | 43,739,000 | -4,280,067 | ||
| 60-Month Beta | 2.25 | 1.22 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.29 on 11/11/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 05/06/25 | 11/10/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.47 | N/A | ||