Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | HSBC | RY | MUFG | SAN |
| Company | Nu Holdings Ltd Cl A | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.06 | 81.78 | 170.13 | 17.61 | 12.25 |
| High | 17.07 | 81.99 | 170.14 | 17.62 | 12.29 |
| Low | 16.42 | 81.36 | 167.82 | 17.44 | 12.15 |
| Latest | 16.56 | 81.52 | 168.94 | 17.49 | 12.19 |
| Change | -0.48 | +0.21 | -0.71 | +0.25 | +0.05 |
| % Change | -2.82% | +0.26% | -0.42% | +1.45% | +0.41% |
| Volume | 39,372,600 | 1,744,400 | 2,126,800 | 2,257,900 | 3,975,000 |
| 20-Day Average Volume | 35,796,672 | 1,647,340 | 954,660 | 2,925,590 | 2,890,540 |
| Previous Close | 17.04 | 81.31 | 169.65 | 17.24 | 12.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 79.13 | 169.63 | 16.22 | 11.83 |
| 20-Day Raw Stochastic | 34.89% | 82.17% | 43.53% | 93.81% | 88.12% |
| 20-Day Relative Strength | 48.24 | 67.40 | 62.59 | 70.47 | 66.05 |
| Weighted Alpha | +47.48 | +64.00 | +45.78 | +49.80 | +136.47 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/06/26 | -0.68% since 01/06/26 | -0.87% since 01/06/26 | +6.45% since 01/06/26 | +2.18% since 01/06/26 |
| Low | 16.42 on 01/13/26 | 79.89 on 01/09/26 | 167.82 on 01/13/26 | 16.44 on 01/07/26 | 11.76 on 01/07/26 |
| High | 18.07 on 01/09/26 | 81.99 on 01/13/26 | 170.78 on 01/08/26 | 17.62 on 01/13/26 | 12.28 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.01% since 12/12/25 | +8.71% since 12/12/25 | +1.86% since 12/12/25 | +9.24% since 12/12/25 | +7.31% since 12/12/25 |
| Low | 15.59 on 12/17/25 | 74.56 on 12/16/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 11.48 on 12/16/25 |
| High | 18.37 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.62 on 01/13/26 | 12.28 on 01/13/26 |
| 3-Month | |||||
| %Chg | +9.81% since 10/13/25 | +22.66% since 10/13/25 | +16.85% since 10/13/25 | +18.02% since 10/13/25 | +21.41% since 10/13/25 |
| Low | 14.56 on 10/17/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 18.37 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.62 on 01/13/26 | 12.28 on 01/13/26 |
| 6-Month | |||||
| %Chg | +29.07% since 07/11/25 | +32.10% since 07/11/25 | +28.22% since 07/11/25 | +27.76% since 07/11/25 | +44.60% since 07/11/25 |
| Low | 11.89 on 08/14/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 18.37 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.62 on 01/13/26 | 12.28 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,109,952 | 279,303,744 | 237,593,120 | 204,599,328 | 180,707,856 |
| Shares Outstanding, K | 4,818,659 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 11,517,080,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 1,972,110,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 4,172,720,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 782,470,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 1.08 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/13/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/26/15 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 11.22 | 16.43 | 14.61 | 13.50 |