Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | LYG | DB | ||
| Company | Nu Holdings Ltd Cl A | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.21 | 5.13 | 31.39 | ||
| High | 13.27 | 5.22 | 31.97 | ||
| Low | 12.77 | 5.12 | 31.30 | ||
| Latest | 12.82 | 5.18 | 31.86 | ||
| Change | -0.45 | -0.03 | +0.09 | ||
| % Change | -3.39% | -0.58% | +0.28% | ||
| Volume | 54,259,598 | 22,494,400 | 1,663,600 | ||
| 20-Day Average Volume | 36,335,930 | 17,551,961 | 2,923,525 | ||
| Previous Close | 13.27 | 5.21 | 31.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 5.37 | 31.83 | ||
| 20-Day Raw Stochastic | 1.81% | 9.52% | 41.36% | ||
| 20-Day Relative Strength | 33.10 | 45.49 | 49.92 | ||
| Weighted Alpha | -11.68 | +23.65 | +4.92 | ||
| Today's Opinion | 88% Sell | Hold | 48% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.46% since 05/06/26 | -4.78% since 05/06/26 | -0.50% since 05/06/26 | ||
| Low | 12.77 on 05/13/26 | 5.12 on 05/13/26 | 31.15 on 05/12/26 | ||
| High | 14.60 on 05/07/26 | 5.49 on 05/08/26 | 32.43 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 04/13/26 | -6.33% since 04/13/26 | -2.72% since 04/13/26 | ||
| Low | 12.77 on 05/13/26 | 5.12 on 05/13/26 | 30.13 on 05/04/26 | ||
| High | 15.81 on 04/17/26 | 5.75 on 04/17/26 | 34.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.78% since 02/13/26 | -7.66% since 02/13/26 | -9.69% since 02/13/26 | ||
| Low | 12.77 on 05/13/26 | 4.81 on 03/30/26 | 28.12 on 03/30/26 | ||
| High | 17.59 on 02/20/26 | 5.82 on 02/23/26 | 37.03 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -17.77% since 11/13/25 | +6.15% since 11/13/25 | -15.94% since 11/13/25 | ||
| Low | 12.77 on 05/13/26 | 4.51 on 11/20/25 | 28.12 on 03/30/26 | ||
| High | 18.98 on 01/29/26 | 6.34 on 02/04/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,434,796 | 76,761,400 | 61,633,800 | ||
| Shares Outstanding, K | 4,855,674 | 14,733,474 | 1,940,000 | ||
| Annual Sales | 15,774,900,000 | 48,714,100,000 | 68,111,410,000 | ||
| Annual Net Income | 2,868,900,000 | 6,143,820,000 | 7,474,030,000 | ||
| Last Quarter Sales | 4,686,030,000 | 2,292,100,000 | 17,114,760,000 | ||
| Last Quarter Net Income | 892,390,000 | 2,063,020,000 | 1,759,110,000 | ||
| 60-Month Beta | 1.01 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/25/26 | 0.13 on 04/29/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 05/12/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.131 on 04/10/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 02/26/15 | 04/10/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 12.18 | 8.75 | ||