Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | PLSE | OPK | ||
| Company | Natus Medical Inc | Pulse Biosciences CS | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 17.86 | 1.1900 | ||
| High | 33.07 | 19.01 | 1.2100 | ||
| Low | 32.84 | 17.62 | 1.1700 | ||
| Latest | 32.96 | 18.26 | 1.1750 | ||
| Change | +0.03 | +0.16 | -0.0250 | ||
| % Change | +0.09% | +0.88% | -2.08% | ||
| Volume | 132,600 | 116,477 | 1,003,840 | ||
| 20-Day Average Volume | 233,675 | 579,485 | 2,181,582 | ||
| Previous Close | 32.93 | 18.10 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 20.98 | 1.2072 | ||
| 20-Day Raw Stochastic | 80.00% | 37.32% | 39.29% | ||
| 20-Day Relative Strength | 57.56 | 50.03 | 42.50 | ||
| Weighted Alpha | +27.80 | -17.72 | -34.10 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | -4.98% since 02/26/26 | -1.25% since 02/26/26 | ||
| Low | 32.63 on 07/14/22 | 17.46 on 03/03/26 | 1.1600 on 03/03/26 | ||
| High | 33.07 on 07/20/22 | 19.57 on 02/27/26 | 1.2600 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +33.89% since 02/05/26 | -3.66% since 02/05/26 | ||
| Low | 31.10 on 06/21/22 | 14.61 on 02/06/26 | 1.1300 on 02/24/26 | ||
| High | 33.25 on 06/28/22 | 26.30 on 02/11/26 | 1.2700 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +38.13% since 12/05/25 | -11.57% since 12/05/25 | ||
| Low | 30.47 on 06/16/22 | 13.17 on 01/02/26 | 1.1300 on 02/24/26 | ||
| High | 33.57 on 04/26/22 | 26.30 on 02/11/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +21.31% since 09/05/25 | -12.22% since 09/05/25 | ||
| Low | 20.90 on 02/07/22 | 12.56 on 11/20/25 | 1.1300 on 02/24/26 | ||
| High | 33.93 on 04/18/22 | 26.30 on 02/11/26 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,230,601 | 910,881 | ||
| Shares Outstanding, K | 34,581 | 67,989 | 759,067 | ||
| Annual Sales | 473,440,000 | 350,000 | 606,880,000 | ||
| Annual Net Income | 13,180,000 | -72,780,000 | -225,680,000 | ||
| Last Quarter Sales | 119,790,000 | 260,000 | 148,450,000 | ||
| Last Quarter Net Income | 1,900,000 | -17,430,000 | -31,260,000 | ||
| 60-Month Beta | 0.22 | 1.74 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | -0.29 on 11/05/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 08/04/22 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 0.00 | 0.00 | ||