Natus Medical Inc
(NTUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | TNDM | OPK | ||
| Company | Natus Medical Inc | Tandem Diabetes Care | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 19.18 | 1.2200 | ||
| High | 33.07 | 19.50 | 1.2400 | ||
| Low | 32.84 | 18.94 | 1.2200 | ||
| Latest | 32.96 | 19.12 | 1.2450 | ||
| Change | +0.03 | +0.43 | +0.0350 | ||
| % Change | +0.09% | +2.30% | +2.89% | ||
| Volume | 132,600 | 25,261 | 17,566 | ||
| 20-Day Average Volume | 233,675 | 1,144,968 | 3,193,623 | ||
| Previous Close | 32.93 | 18.69 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 19.69 | 1.2715 | ||
| 20-Day Raw Stochastic | 80.00% | 28.02% | 17.39% | ||
| 20-Day Relative Strength | 57.56 | 46.13 | 44.08 | ||
| Weighted Alpha | +27.80 | -14.37 | -23.48 | ||
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +0.99% since 02/06/26 | unch since 02/06/26 | ||
| Low | 32.63 on 07/14/22 | 18.34 on 02/12/26 | 1.2000 on 02/12/26 | ||
| High | 33.07 on 07/20/22 | 20.27 on 02/10/26 | 1.2500 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | -7.37% since 01/13/26 | -7.46% since 01/13/26 | ||
| Low | 31.10 on 06/21/22 | 18.34 on 02/12/26 | 1.2000 on 02/12/26 | ||
| High | 33.25 on 06/28/22 | 21.98 on 01/16/26 | 1.4300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +10.44% since 11/13/25 | -3.12% since 11/13/25 | ||
| Low | 30.47 on 06/16/22 | 16.95 on 11/14/25 | 1.2000 on 02/12/26 | ||
| High | 33.57 on 04/26/22 | 24.50 on 12/16/25 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +73.94% since 08/13/25 | -8.15% since 08/13/25 | ||
| Low | 20.90 on 02/07/22 | 10.25 on 08/20/25 | 1.2000 on 02/12/26 | ||
| High | 33.93 on 04/18/22 | 24.50 on 12/16/25 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,267,220 | 928,918 | ||
| Shares Outstanding, K | 34,581 | 67,802 | 767,701 | ||
| Annual Sales | 473,440,000 | 940,200,000 | 713,140,000 | ||
| Annual Net Income | 13,180,000 | -96,030,000 | -53,220,000 | ||
| Last Quarter Sales | 119,790,000 | 249,250,000 | 151,670,000 | ||
| Last Quarter Net Income | 1,900,000 | -21,170,000 | 21,630,000 | ||
| 60-Month Beta | 0.22 | 1.68 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | -0.31 on 11/06/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 08/04/22 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 0.00 | 0.00 | ||