Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | OPK | TNDM | ||
| Company | Natus Medical Inc | Opko Health Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 1.5300 | 15.94 | ||
| High | 33.07 | 1.5700 | 16.17 | ||
| Low | 32.84 | 1.5100 | 15.22 | ||
| Latest | 32.96 | 1.5200 | 15.32 | ||
| Change | +0.03 | -0.0100 | -0.43 | ||
| % Change | +0.09% | -0.65% | -2.73% | ||
| Volume | 132,600 | 2,156,200 | 1,627,500 | ||
| 20-Day Average Volume | 233,675 | 3,047,015 | 2,321,405 | ||
| Previous Close | 32.93 | 1.5300 | 15.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 1.4590 | 16.27 | ||
| 20-Day Raw Stochastic | 80.00% | 65.97% | 20.54% | ||
| 20-Day Relative Strength | 57.56 | 66.55 | 45.12 | ||
| Weighted Alpha | +27.80 | +19.56 | -19.31 | ||
| Today's Opinion | 96% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +0.66% since 06/25/26 | -2.79% since 06/25/26 | ||
| Low | 32.63 on 07/14/22 | 1.4800 on 06/30/26 | 15.05 on 06/30/26 | ||
| High | 33.07 on 07/20/22 | 1.6051 on 06/26/26 | 16.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +8.57% since 06/02/26 | -17.63% since 06/02/26 | ||
| Low | 31.10 on 06/21/22 | 1.3550 on 06/22/26 | 13.95 on 06/23/26 | ||
| High | 33.25 on 06/28/22 | 1.6051 on 06/26/26 | 20.62 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +33.33% since 04/02/26 | -17.68% since 04/02/26 | ||
| Low | 30.47 on 06/16/22 | 0.9769 on 04/29/26 | 12.26 on 05/15/26 | ||
| High | 33.57 on 04/26/22 | 1.6051 on 06/26/26 | 21.96 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +19.69% since 01/02/26 | -28.91% since 01/02/26 | ||
| Low | 20.90 on 02/07/22 | 0.9769 on 04/29/26 | 12.26 on 05/15/26 | ||
| High | 33.93 on 04/18/22 | 1.6051 on 06/26/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,147,740 | 1,049,864 | ||
| Shares Outstanding, K | 34,581 | 755,092 | 68,529 | ||
| Annual Sales | 473,440,000 | 606,880,000 | 1,014,740,000 | ||
| Annual Net Income | 13,180,000 | -225,680,000 | -204,710,000 | ||
| Last Quarter Sales | 119,790,000 | 124,200,000 | 247,220,000 | ||
| Last Quarter Net Income | 1,900,000 | -54,850,000 | -20,390,000 | ||
| 60-Month Beta | 0.22 | 1.48 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | -0.07 on 04/28/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/04/22 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 0.00 | 0.00 | ||