Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | AVNS | IRMD | ||
| Company | Natus Medical Inc | Avanos Medical Inc | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.90 | 24.80 | 87.39 | ||
| High | 33.07 | 24.81 | 87.39 | ||
| Low | 32.84 | 24.76 | 85.65 | ||
| Latest | 32.96 | 24.80 | 86.29 | ||
| Change | +0.03 | +0.03 | -0.45 | ||
| % Change | +0.09% | +0.12% | -0.52% | ||
| Volume | 132,600 | 965,800 | 53,400 | ||
| 20-Day Average Volume | 233,675 | 2,726,645 | 110,780 | ||
| Previous Close | 32.93 | 24.77 | 86.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 24.16 | 88.67 | ||
| 20-Day Raw Stochastic | 80.00% | 99.91% | 51.95% | ||
| 20-Day Relative Strength | 57.56 | 87.08 | 39.77 | ||
| Weighted Alpha | +27.80 | +50.72 | +47.59 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +0.57% since 05/01/26 | -0.99% since 05/01/26 | ||
| Low | 32.63 on 07/14/22 | 24.64 on 05/04/26 | 83.44 on 05/05/26 | ||
| High | 33.07 on 07/20/22 | 24.81 on 05/08/26 | 88.72 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +78.16% since 04/08/26 | -11.35% since 04/08/26 | ||
| Low | 31.10 on 06/21/22 | 13.82 on 04/09/26 | 76.95 on 05/01/26 | ||
| High | 33.25 on 06/28/22 | 24.81 on 05/08/26 | 98.18 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +69.98% since 02/06/26 | -10.09% since 02/06/26 | ||
| Low | 30.47 on 06/16/22 | 12.75 on 03/10/26 | 76.95 on 05/01/26 | ||
| High | 33.57 on 04/26/22 | 24.81 on 05/08/26 | 107.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +120.84% since 11/07/25 | +2.32% since 11/07/25 | ||
| Low | 20.90 on 02/07/22 | 10.84 on 11/21/25 | 76.95 on 05/01/26 | ||
| High | 33.93 on 04/18/22 | 24.81 on 05/08/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,159,855 | 1,108,797 | ||
| Shares Outstanding, K | 34,581 | 46,825 | 12,783 | ||
| Annual Sales | 473,440,000 | 701,200,000 | 83,810,000 | ||
| Annual Net Income | 13,180,000 | -72,900,000 | 22,480,000 | ||
| Last Quarter Sales | 119,790,000 | 180,900,000 | 21,980,000 | ||
| Last Quarter Net Income | 1,900,000 | -1,300,000 | 5,820,000 | ||
| 60-Month Beta | 0.22 | 1.58 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 0.22 on 05/05/26 | 0.49 on 05/01/26 | ||
| Earnings Date | 08/04/22 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 27.47 | 47.13 | ||