Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | IRMD | IART | ||
| Company | Natus Medical Inc | Iradimed Corp | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 99.93 | 13.89 | ||
| High | 33.07 | 100.39 | 14.10 | ||
| Low | 32.84 | 98.78 | 13.16 | ||
| Latest | 32.96 | 98.95 | 13.58 | ||
| Change | +0.03 | -1.05 | -0.28 | ||
| % Change | +0.09% | -1.05% | -2.02% | ||
| Volume | 132,600 | 76,000 | 679,700 | ||
| 20-Day Average Volume | 233,675 | 89,055 | 751,150 | ||
| Previous Close | 32.93 | 100.00 | 13.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 97.26 | 12.96 | ||
| 20-Day Raw Stochastic | 80.00% | 84.82% | 69.06% | ||
| 20-Day Relative Strength | 57.56 | 64.11 | 55.20 | ||
| Weighted Alpha | +27.80 | +91.44 | -20.08 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +3.61% since 01/02/26 | +13.07% since 01/02/26 | ||
| Low | 32.63 on 07/14/22 | 94.54 on 01/05/26 | 11.86 on 01/05/26 | ||
| High | 33.07 on 07/20/22 | 100.39 on 01/09/26 | 14.12 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +2.26% since 12/09/25 | +3.03% since 12/09/25 | ||
| Low | 31.10 on 06/21/22 | 90.92 on 12/22/25 | 11.86 on 01/05/26 | ||
| High | 33.25 on 06/28/22 | 100.39 on 01/09/26 | 14.35 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +31.20% since 10/09/25 | -4.10% since 10/09/25 | ||
| Low | 30.47 on 06/16/22 | 71.34 on 10/14/25 | 10.87 on 11/05/25 | ||
| High | 33.57 on 04/26/22 | 100.39 on 01/09/26 | 16.49 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +65.43% since 07/09/25 | +4.06% since 07/09/25 | ||
| Low | 20.90 on 02/07/22 | 55.11 on 07/25/25 | 10.87 on 11/05/25 | ||
| High | 33.93 on 04/18/22 | 100.39 on 01/09/26 | 16.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,272,099 | 1,079,583 | ||
| Shares Outstanding, K | 34,581 | 12,721 | 77,892 | ||
| Annual Sales | 473,440,000 | 73,240,000 | 1,610,530,000 | ||
| Annual Net Income | 13,180,000 | 19,230,000 | -6,940,000 | ||
| Last Quarter Sales | 119,790,000 | 21,200,000 | 402,060,000 | ||
| Last Quarter Net Income | 1,900,000 | 5,580,000 | -5,400,000 | ||
| 60-Month Beta | 0.22 | 1.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 0.47 on 11/03/25 | 0.54 on 10/30/25 | ||
| Latest Earnings Date | 08/04/22 | 02/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 59.60 | 5.55 | ||