Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | IRMD | OPK | ||
| Company | Natus Medical Inc | Iradimed Corp | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 96.73 | 1.1700 | ||
| High | 33.07 | 97.14 | 1.2000 | ||
| Low | 32.84 | 95.52 | 1.1700 | ||
| Latest | 32.96 | 95.68 | 1.1800 | ||
| Change | +0.03 | -1.65 | -0.0100 | ||
| % Change | +0.09% | -1.70% | -0.84% | ||
| Volume | 132,600 | 61,503 | 834,550 | ||
| 20-Day Average Volume | 233,675 | 89,190 | 2,665,605 | ||
| Previous Close | 32.93 | 97.33 | 1.1900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 98.35 | 1.1593 | ||
| 20-Day Raw Stochastic | 80.00% | 27.73% | 72.00% | ||
| 20-Day Relative Strength | 57.56 | 45.44 | 50.05 | ||
| Weighted Alpha | +27.80 | +74.07 | -17.36 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | -0.65% since 04/01/26 | +4.87% since 04/01/26 | ||
| Low | 32.63 on 07/14/22 | 92.94 on 04/07/26 | 1.1079 on 04/02/26 | ||
| High | 33.07 on 07/20/22 | 97.52 on 04/08/26 | 1.2200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | -4.26% since 03/09/26 | -2.07% since 03/09/26 | ||
| Low | 31.10 on 06/21/22 | 92.94 on 04/07/26 | 1.0950 on 03/30/26 | ||
| High | 33.25 on 06/28/22 | 103.65 on 03/18/26 | 1.2200 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | -3.07% since 01/09/26 | -12.87% since 01/09/26 | ||
| Low | 30.47 on 06/16/22 | 92.94 on 04/07/26 | 1.0950 on 03/30/26 | ||
| High | 33.57 on 04/26/22 | 107.90 on 02/10/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +27.17% since 10/09/25 | -24.04% since 10/09/25 | ||
| Low | 20.90 on 02/07/22 | 71.34 on 10/14/25 | 1.0950 on 03/30/26 | ||
| High | 33.93 on 04/18/22 | 107.90 on 02/10/26 | 1.5700 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,244,169 | 903,290 | ||
| Shares Outstanding, K | 34,581 | 12,783 | 759,067 | ||
| Annual Sales | 473,440,000 | 83,810,000 | 606,880,000 | ||
| Annual Net Income | 13,180,000 | 22,480,000 | -225,680,000 | ||
| Last Quarter Sales | 119,790,000 | 22,690,000 | 148,450,000 | ||
| Last Quarter Net Income | 1,900,000 | 6,440,000 | -31,260,000 | ||
| 60-Month Beta | 0.22 | 1.11 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 0.54 on 02/10/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 08/04/22 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 53.42 | 0.00 | ||