Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | IRMD | DRTS | ||
| Company | Natus Medical Inc | Iradimed Corp | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.90 | 94.85 | 11.65 | ||
| High | 33.07 | 96.10 | 11.71 | ||
| Low | 32.84 | 93.91 | 10.96 | ||
| Latest | 32.96 | 94.14 | 11.17 | ||
| Change | +0.03 | -0.69 | -0.38 | ||
| % Change | +0.09% | -0.73% | -3.29% | ||
| Volume | 132,600 | 111,504 | 676,929 | ||
| 20-Day Average Volume | 233,675 | 119,560 | 762,646 | ||
| Previous Close | 32.93 | 94.83 | 11.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 96.47 | 12.68 | ||
| 20-Day Raw Stochastic | 80.00% | 27.22% | 6.67% | ||
| 20-Day Relative Strength | 57.56 | 48.95 | 47.45 | ||
| Weighted Alpha | +27.80 | +31.63 | +167.48 | ||
| Today's Opinion | 96% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +0.06% since 07/22/26 | -14.14% since 07/22/26 | ||
| Low | 32.63 on 07/14/22 | 92.76 on 07/23/26 | 10.96 on 07/29/26 | ||
| High | 33.07 on 07/20/22 | 97.57 on 07/27/26 | 13.51 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +0.07% since 06/29/26 | -0.45% since 06/29/26 | ||
| Low | 31.10 on 06/21/22 | 90.83 on 07/15/26 | 10.96 on 07/29/26 | ||
| High | 33.25 on 06/28/22 | 102.99 on 07/07/26 | 14.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +12.46% since 04/29/26 | +51.56% since 04/29/26 | ||
| Low | 30.47 on 06/16/22 | 76.95 on 05/01/26 | 7.17 on 05/05/26 | ||
| High | 33.57 on 04/26/22 | 102.99 on 07/07/26 | 14.11 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | -5.08% since 01/29/26 | +54.28% since 01/29/26 | ||
| Low | 20.90 on 02/07/22 | 76.95 on 05/01/26 | 6.10 on 03/09/26 | ||
| High | 33.93 on 04/18/22 | 107.90 on 02/10/26 | 14.11 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,212,211 | 1,043,265 | ||
| Shares Outstanding, K | 34,581 | 12,783 | 90,326 | ||
| Annual Sales | 473,440,000 | 83,810,000 | 0 | ||
| Annual Net Income | 13,180,000 | 22,480,000 | -42,630,000 | ||
| Last Quarter Sales | 119,790,000 | 21,980,000 | 0 | ||
| Last Quarter Net Income | 1,900,000 | 5,820,000 | -22,940,000 | ||
| 60-Month Beta | 0.22 | 0.90 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 0.49 on 05/01/26 | -0.26 on 05/18/26 | ||
| Earnings Date | 08/04/22 | 07/31/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 51.96 | 0.00 | ||