Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | TEF | TLK | BCE |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 41.32 | 4.21 | 21.90 | 23.20 |
| High | 43.06 | 41.47 | 4.23 | 21.98 | 23.34 |
| Low | 42.83 | 41.23 | 4.16 | 21.81 | 23.17 |
| Latest | 42.84 | 41.37 | 4.19 | 21.92 | 23.22 |
| Change | -0.48 | -0.07 | +0.02 | +0.14 | +0.04 |
| % Change | -1.11% | -0.17% | +0.48% | +0.64% | +0.17% |
| Volume | 873,100 | 146,800 | 2,131,000 | 342,700 | 1,588,400 |
| 20-Day Average Volume | 421,420 | 174,425 | 1,146,245 | 491,675 | 3,047,125 |
| Previous Close | 43.32 | 41.44 | 4.17 | 21.78 | 23.18 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 41.92 | 4.19 | 21.34 | 23.12 |
| 20-Day Raw Stochastic | 20.95% | 46.55% | 47.83% | 76.38% | 59.72% |
| 20-Day Relative Strength | 46.23 | 38.92 | 37.10 | 59.69 | 49.39 |
| Weighted Alpha | +3.50 | +4.02 | -15.11 | +38.40 | -9.26 |
| Today's Opinion | N/A | 80% Sell | 80% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | -1.29% since 11/26/25 | -1.87% since 11/26/25 | -1.97% since 11/26/25 | +0.09% since 11/26/25 |
| Low | 42.83 on 03/31/17 | 41.03 on 12/01/25 | 4.13 on 12/02/25 | 21.00 on 11/28/25 | 23.10 on 12/03/25 |
| High | 44.71 on 03/27/17 | 42.05 on 11/28/25 | 4.30 on 11/28/25 | 22.00 on 12/01/25 | 23.77 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -1.76% since 11/04/25 | -0.95% since 11/04/25 | +6.72% since 11/04/25 | +4.17% since 11/04/25 |
| Low | 42.10 on 03/02/17 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 20.40 on 11/06/25 | 22.18 on 11/05/25 |
| High | 44.84 on 03/24/17 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 22.39 on 11/26/25 | 23.80 on 11/06/25 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -5.96% since 09/04/25 | -20.79% since 09/04/25 | +13.93% since 09/04/25 | -5.11% since 09/04/25 |
| Low | 41.47 on 02/16/17 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 17.66 on 10/17/25 | 22.18 on 11/05/25 |
| High | 44.84 on 03/24/17 | 45.14 on 09/15/25 | 5.39 on 09/09/25 | 22.39 on 11/26/25 | 24.83 on 09/05/25 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -4.48% since 06/04/25 | -20.64% since 06/04/25 | +26.56% since 06/04/25 | +5.74% since 06/04/25 |
| Low | 38.45 on 11/14/16 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 15.63 on 06/23/25 | 21.58 on 06/25/25 |
| High | 46.53 on 09/29/16 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 26.01 on 08/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 32,092,570 | 23,757,980 | 21,714,436 | 21,653,252 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | 990,622 | 932,526 |
| Annual Sales | 95,790,270,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 17,813,690,000 |
| Annual Net Income | 6,123,230,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 251,050,000 |
| Last Quarter Sales | 26,092,750,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 4,390,970,000 |
| Last Quarter Net Income | 1,772,210,000 | 315,300,000 | 321,450,000 | 293,350,000 | 3,295,590,000 |
| 60-Month Beta | 0.02 | 0.30 | 0.27 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.57 on 11/06/25 |
| Latest Earnings Date | 05/12/17 | 01/22/26 | 11/04/25 | 10/29/25 | 11/06/25 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 1.046 on 06/12/25 | 0.318 on 09/15/25 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 12/17/25 | 06/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.23 | 12.64 | 16.13 | 11.20 |