Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | VIV | ||
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.83 | 43.15 | 13.60 | ||
| High | 43.06 | 43.49 | 13.69 | ||
| Low | 42.83 | 43.15 | 13.01 | ||
| Latest | 42.84 | 43.24 | 13.15 | ||
| Change | -0.48 | +0.16 | -0.90 | ||
| % Change | -1.11% | +0.37% | -6.40% | ||
| Volume | 873,100 | 108,900 | 2,744,600 | ||
| 20-Day Average Volume | 421,420 | 181,375 | 1,199,710 | ||
| Previous Close | 43.32 | 43.08 | 14.05 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 42.78 | 13.67 | ||
| 20-Day Raw Stochastic | 20.95% | 60.43% | 17.16% | ||
| 20-Day Relative Strength | 46.23 | 49.04 | 43.49 | ||
| Weighted Alpha | +3.50 | -0.67 | +7.52 | ||
| Today's Opinion | N/A | 8% Buy | 64% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +0.51% since 07/21/26 | -6.87% since 07/21/26 | ||
| Low | 42.83 on 03/31/17 | 42.29 on 07/23/26 | 13.01 on 07/28/26 | ||
| High | 44.71 on 03/27/17 | 43.49 on 07/28/26 | 14.26 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -3.78% since 06/26/26 | -2.23% since 06/26/26 | ||
| Low | 42.10 on 03/02/17 | 41.14 on 07/14/26 | 12.92 on 07/01/26 | ||
| High | 44.84 on 03/24/17 | 44.91 on 06/29/26 | 14.26 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -0.76% since 04/28/26 | -16.14% since 04/28/26 | ||
| Low | 41.47 on 02/16/17 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | ||
| High | 44.84 on 03/24/17 | 46.48 on 06/16/26 | 16.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +1.26% since 01/28/26 | -9.50% since 01/28/26 | ||
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | ||
| High | 46.53 on 09/29/16 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 33,419,096 | 22,952,498 | ||
| Shares Outstanding, K | 2,096,140 | 775,745 | 1,626,683 | ||
| Annual Sales | 95,790,270,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | 6,123,230,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 26,092,750,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Quarter Net Income | 1,772,210,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.02 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 05/12/17 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.202 on 09/26/07 | 1.285 on 07/09/26 | 0.050 on 07/28/26 | ||
| Next Ex-Dividends Date | 09/27/16 | 07/09/26 | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.07 | 18.99 | ||