Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | BCE | CHT | ||
| Company | Nippon Telegraph and Telephone Corp | BCE Inc | Chunghwa Telecom Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.83 | 33.40 | 38.01 | ||
| High | 43.06 | 33.69 | 38.37 | ||
| Low | 42.83 | 33.34 | 38.01 | ||
| Last | 42.84 | 33.60 | 38.28 | ||
| Change | -0.48 | +0.61 | +0.54 | ||
| % Change | -1.11% | +1.85% | +1.43% | ||
| Volume | 873,100 | 2,259,600 | 79,700 | ||
| 20-Day Average Volume | 421,420 | 2,345,580 | 70,375 | ||
| Previous Close | 43.32 | 32.99 | 37.74 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 32.77 | 38.34 | ||
| 20-Day Raw Stochastic | 20.95% | 95.19% | 35.84% | ||
| 20-Day Relative Strength | 46.23% | 48.23% | 49.00% | ||
| Weighted Alpha | +3.50 | -29.84 | -4.67 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +3.00% since 04/26/24 | +1.06% since 04/26/24 | ||
| Low | 42.83 on 03/31/17 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | ||
| High | 44.71 on 03/27/17 | 33.69 on 05/03/24 | 38.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +1.88% since 04/03/24 | -2.22% since 04/03/24 | ||
| Low | 42.10 on 03/02/17 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | ||
| High | 44.84 on 03/24/17 | 33.69 on 05/03/24 | 39.43 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -15.04% since 02/02/24 | +0.26% since 02/02/24 | ||
| Low | 41.47 on 02/16/17 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | ||
| High | 44.84 on 03/24/17 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -15.75% since 11/03/23 | +4.88% since 11/03/23 | ||
| Low | 38.45 on 11/14/16 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | ||
| High | 46.53 on 09/29/16 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 30,652,440 | 29,695,518 | ||
| Shares Outstanding, K | 2,096,140 | 912,275 | 775,745 | ||
| Annual Sales | 95,790,270,000 | 18,277,760,000 | 7,289,000,000 | ||
| Annual Net Income | 6,123,230,000 | 1,676,430,000 | 1,207,000,000 | ||
| Last Quarter Sales | 26,092,750,000 | 4,759,330,000 | 2,066,960,000 | ||
| Last Quarter Net Income | 1,772,210,000 | 315,560,000 | 278,910,000 | ||
| 60-Month Beta | 0.02 | 0.56 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.33 on 01/30/24 | ||
| Latest Earnings Date | 05/12/17 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.202 on 09/26/07 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | ||
| Next Ex-Dividends Date | 09/27/16 | 06/14/24 | 06/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 14.47 | 25.16 | ||