Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | TEF | ||
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.83 | 41.57 | 4.04 | ||
| High | 43.06 | 41.57 | 4.06 | ||
| Low | 42.83 | 41.50 | 4.04 | ||
| Latest | 42.84 | 41.78 | 4.06 | ||
| Change | -0.48 | +0.06 | +0.01 | ||
| % Change | -1.11% | +0.14% | +0.25% | ||
| Volume | 873,100 | 1,789 | 86,621 | ||
| 20-Day Average Volume | 421,420 | 151,239 | 1,388,868 | ||
| Previous Close | 43.32 | 41.72 | 4.05 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 41.34 | 4.11 | ||
| 20-Day Raw Stochastic | 20.95% | 71.65% | 36.90% | ||
| 20-Day Relative Strength | 46.23 | 46.57 | 39.04 | ||
| Weighted Alpha | +3.50 | +6.25 | -11.44 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +1.18% since 12/22/25 | +2.27% since 12/22/25 | ||
| Low | 42.83 on 03/31/17 | 41.15 on 12/24/25 | 3.95 on 12/24/25 | ||
| High | 44.71 on 03/27/17 | 41.85 on 12/29/25 | 4.06 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -0.75% since 11/28/25 | -5.59% since 11/28/25 | ||
| Low | 42.10 on 03/02/17 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | ||
| High | 44.84 on 03/24/17 | 41.95 on 12/05/25 | 4.31 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -4.87% since 09/30/25 | -20.28% since 09/30/25 | ||
| Low | 41.47 on 02/16/17 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | ||
| High | 44.84 on 03/24/17 | 44.07 on 10/01/25 | 5.32 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -10.97% since 06/30/25 | -22.56% since 06/30/25 | ||
| Low | 38.45 on 11/14/16 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | ||
| High | 46.53 on 09/29/16 | 46.95 on 07/02/25 | 5.72 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 32,364,082 | 22,964,158 | ||
| Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | ||
| Annual Sales | 95,790,270,000 | 7,013,000,000 | 44,706,960,000 | ||
| Annual Net Income | 6,123,230,000 | 1,134,000,000 | -53,020,000 | ||
| Last Quarter Sales | 26,092,750,000 | 1,934,670,000 | 10,471,010,000 | ||
| Last Quarter Net Income | 1,772,210,000 | 315,300,000 | 321,450,000 | ||
| 60-Month Beta | 0.02 | 0.30 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | ||
| Latest Earnings Date | 05/12/17 | 01/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.34 | 12.06 | ||