Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | BCE | ||
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.83 | 43.51 | 23.84 | ||
| High | 43.06 | 43.65 | 23.91 | ||
| Low | 42.83 | 43.30 | 23.65 | ||
| Last | 42.84 | 43.38 | 23.71 | ||
| Change | -0.48 | +0.02 | -0.07 | ||
| Percent Change | -1.11% | +0.05% | -0.29% | ||
| Volume | 873,100 | 225,800 | 1,589,900 | ||
| 20-Day Average Volume | 421,420 | 174,650 | 3,769,340 | ||
| Previous | 43.32 | 43.36 | 23.78 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 42.65 | 22.69 | ||
| 20-Day Raw Stochastic | 20.95% | 86.15% | 92.51% | ||
| 20-Day Relative Strength | 46.23 | 54.63 | 60.36 | ||
| Weighted Alpha | +3.50 | -1.50 | -5.32 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +1.88% since 08/14/26 | +1.02% since 08/14/26 | ||
| Low | 42.83 on 03/31/17 | 42.36 on 08/17/26 | 23.35 on 08/17/26 | ||
| High | 44.71 on 03/27/17 | 43.65 on 08/21/26 | 23.91 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +0.84% since 07/21/26 | +9.52% since 07/21/26 | ||
| Low | 42.10 on 03/02/17 | 41.70 on 08/04/26 | 21.13 on 07/24/26 | ||
| High | 44.84 on 03/24/17 | 43.65 on 08/21/26 | 23.91 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -1.00% since 05/21/26 | -2.79% since 05/21/26 | ||
| Low | 41.47 on 02/16/17 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 44.84 on 03/24/17 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +1.62% since 02/20/26 | -8.10% since 02/20/26 | ||
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 46.53 on 09/29/16 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 33,651,816 | 22,110,190 | ||
| Shares Outstanding, K | 2,096,140 | 775,745 | 932,526 | ||
| Annual Sales, $M | 95,790,270,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | 6,123,230,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | 26,092,750,000 | 1,945,220,000 | 4,460,930,000 | ||
| Last Qtr Income, $M | 1,772,210,000 | 337,330,000 | 431,210,000 | ||
| 60-Month Beta | 0.02 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | ||
| Latest Earnings Date | 05/12/17 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.202 on 09/26/07 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/27/16 | 07/09/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.28 | 11.95 | ||