Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | TEF | BCE | TLK |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 41.94 | 3.98 | 23.29 | 21.12 |
| High | 43.06 | 42.43 | 4.02 | 23.80 | 21.41 |
| Low | 42.83 | 41.94 | 3.91 | 23.29 | 21.12 |
| Latest | 42.84 | 42.42 | 3.96 | 23.75 | 21.40 |
| Change | -0.48 | +0.53 | -0.07 | +0.42 | +0.12 |
| % Change | -1.11% | +1.27% | -1.74% | +1.80% | +0.56% |
| Volume | 873,100 | 164,900 | 2,772,700 | 3,798,400 | 455,900 |
| 20-Day Average Volume | 421,420 | 171,990 | 1,688,965 | 3,087,410 | 419,395 |
| Previous Close | 43.32 | 41.89 | 4.03 | 23.33 | 21.28 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 41.48 | 4.06 | 23.31 | 21.23 |
| 20-Day Raw Stochastic | 20.95% | 99.52% | 16.81% | 81.88% | 59.86% |
| 20-Day Relative Strength | 46.23 | 57.03 | 38.82 | 55.63 | 54.19 |
| Weighted Alpha | +3.50 | +10.56 | -12.44 | +4.10 | +36.67 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 96% Buy |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +1.70% since 12/31/25 | -2.22% since 12/31/25 | -0.29% since 12/31/25 | +1.66% since 12/31/25 |
| Low | 42.83 on 03/31/17 | 41.55 on 01/06/26 | 3.89 on 01/06/26 | 23.20 on 01/07/26 | 20.87 on 01/02/26 |
| High | 44.71 on 03/27/17 | 42.43 on 01/08/26 | 4.04 on 01/07/26 | 24.02 on 01/02/26 | 21.55 on 01/05/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +2.29% since 12/08/25 | -4.35% since 12/08/25 | +1.76% since 12/08/25 | -1.47% since 12/08/25 |
| Low | 42.10 on 03/02/17 | 40.35 on 12/18/25 | 3.89 on 01/06/26 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 44.84 on 03/24/17 | 42.43 on 01/08/26 | 4.31 on 12/12/25 | 24.02 on 01/02/26 | 21.99 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -2.35% since 10/08/25 | -20.64% since 10/08/25 | +2.24% since 10/08/25 | +17.52% since 10/08/25 |
| Low | 41.47 on 02/16/17 | 40.02 on 11/06/25 | 3.89 on 01/06/26 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 44.84 on 03/24/17 | 43.90 on 10/20/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -4.31% since 07/08/25 | -24.14% since 07/08/25 | -0.67% since 07/08/25 | +30.57% since 07/08/25 |
| Low | 38.45 on 11/14/16 | 40.02 on 11/06/25 | 3.89 on 01/06/26 | 22.18 on 11/05/25 | 16.14 on 07/15/25 |
| High | 46.53 on 09/29/16 | 45.79 on 08/19/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 32,495,958 | 22,850,756 | 21,755,832 | 21,080,396 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | 932,526 | 990,620 |
| Annual Sales | 95,790,270,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 6,123,230,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 26,092,750,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 1,772,210,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.02 | 0.30 | 0.29 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/12/17 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.300 on 07/03/25 | 0.128 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.30 | 11.85 | 11.25 | 15.82 |