Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | BCE | RCI | VIV |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 43.51 | 23.84 | 36.43 | 11.36 |
| High | 43.06 | 43.65 | 23.91 | 36.64 | 11.55 |
| Low | 42.83 | 43.30 | 23.65 | 36.24 | 11.34 |
| Last | 42.84 | 43.38 | 23.71 | 36.27 | 11.43 |
| Change | -0.48 | +0.02 | -0.07 | -0.08 | +0.20 |
| Percent Change | -1.11% | +0.05% | -0.29% | -0.22% | +1.78% |
| Volume | 873,100 | 225,800 | 1,589,900 | 765,100 | 1,172,000 |
| 20-Day Average Volume | 421,420 | 174,650 | 3,769,340 | 1,233,080 | 1,850,580 |
| Previous | 43.32 | 43.36 | 23.78 | 36.35 | 11.23 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 42.65 | 22.69 | 35.05 | 12.09 |
| 20-Day Raw Stochastic | 20.95% | 86.15% | 92.51% | 89.41% | 8.28% |
| 20-Day Relative Strength | 46.23 | 54.63 | 60.36 | 57.63 | 34.46 |
| Weighted Alpha | +3.50 | -1.50 | -5.32 | +0.45 | -17.65 |
| Today's Opinion | N/A | 24% Buy | 24% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | N/A | Hold | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 96% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +1.88% since 08/14/26 | +1.02% since 08/14/26 | -0.47% since 08/14/26 | +0.18% since 08/14/26 |
| Low | 42.83 on 03/31/17 | 42.36 on 08/17/26 | 23.35 on 08/17/26 | 35.76 on 08/20/26 | 11.22 on 08/20/26 |
| High | 44.71 on 03/27/17 | 43.65 on 08/21/26 | 23.91 on 08/21/26 | 36.70 on 08/19/26 | 11.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | +0.84% since 07/21/26 | +9.52% since 07/21/26 | +5.53% since 07/21/26 | -19.05% since 07/21/26 |
| Low | 42.10 on 03/02/17 | 41.70 on 08/04/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 44.84 on 03/24/17 | 43.65 on 08/21/26 | 23.91 on 08/21/26 | 36.70 on 08/19/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -1.00% since 05/21/26 | -2.79% since 05/21/26 | -1.04% since 05/21/26 | -18.88% since 05/21/26 |
| Low | 41.47 on 02/16/17 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 44.84 on 03/24/17 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +1.62% since 02/20/26 | -8.10% since 02/20/26 | -5.57% since 02/20/26 | -27.38% since 02/20/26 |
| Low | 38.45 on 11/14/16 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 46.53 on 09/29/16 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 33,651,816 | 22,110,190 | 19,593,960 | 18,592,988 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 95,790,270,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 6,123,230,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 26,092,750,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 1,772,210,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.02 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 05/12/17 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 09/27/16 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.28 | 11.95 | 9.99 | 14.40 |