Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | WELL | PLD | AMT | DLR |
| Company | Netstreit Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.47 | 201.86 | 129.15 | 175.57 | 159.90 |
| High | 17.77 | 205.55 | 130.45 | 179.11 | 162.51 |
| Low | 17.47 | 201.07 | 128.03 | 175.40 | 158.66 |
| Latest | 17.57 | 203.87 | 128.18 | 178.83 | 161.02 |
| Change | -0.03 | +1.95 | -1.01 | +2.65 | +1.33 |
| % Change | -0.17% | +0.97% | -0.78% | +1.50% | +0.83% |
| Volume | 1,697,300 | 2,544,900 | 3,902,400 | 2,804,200 | 1,774,200 |
| 20-Day Average Volume | 1,024,215 | 3,366,520 | 3,583,975 | 2,940,690 | 1,843,180 |
| Previous Close | 17.60 | 201.92 | 129.19 | 176.18 | 159.69 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 198.11 | 125.84 | 179.94 | 160.83 |
| 20-Day Raw Stochastic | 8.20% | 78.08% | 74.92% | 40.62% | 40.06% |
| 20-Day Relative Strength | 39.37 | 68.68 | 61.76 | 43.41 | 45.47 |
| Weighted Alpha | +11.71 | +61.13 | +20.26 | -16.61 | -13.95 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 11/26/25 | -1.15% since 11/26/25 | +0.02% since 11/26/25 | -1.33% since 11/26/25 | +1.33% since 11/26/25 |
| Low | 17.47 on 12/04/25 | 200.79 on 12/03/25 | 127.16 on 12/01/25 | 174.35 on 12/03/25 | 155.81 on 12/02/25 |
| High | 18.36 on 11/28/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 182.05 on 11/28/25 | 162.51 on 12/04/25 |
| 1-Month | |||||
| %Chg | -4.04% since 11/04/25 | +10.59% since 11/04/25 | +3.37% since 11/04/25 | -0.84% since 11/04/25 | -4.31% since 11/04/25 |
| Low | 17.47 on 12/04/25 | 185.19 on 11/05/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 18.69 on 11/18/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | -1.62% since 09/04/25 | +21.58% since 09/04/25 | +13.83% since 09/04/25 | -8.33% since 09/04/25 | -1.12% since 09/04/25 |
| Low | 17.47 on 12/04/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 19.64 on 10/24/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.40 on 09/05/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +8.59% since 06/04/25 | +34.08% since 06/04/25 | +18.21% since 06/04/25 | -16.57% since 06/04/25 | -8.51% since 06/04/25 |
| Low | 16.04 on 06/06/25 | 148.60 on 06/09/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 19.64 on 10/24/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,691 | 138,583,344 | 120,000,328 | 82,478,136 | 54,853,836 |
| Shares Outstanding, K | 83,562 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 162,780,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -11,940,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 48,310,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 620,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.90 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/27/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/27/25 | 10/27/25 | 01/20/26 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.215 on 12/01/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 09/16/25 | 09/30/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 41.05 | 21.96 | 16.82 | 21.56 |