Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | WELL | PLD | AMT | DLR |
| Company | Netstreit Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.56 | 207.46 | 135.46 | 185.61 | 180.40 |
| High | 20.62 | 207.60 | 135.62 | 185.61 | 183.52 |
| Low | 20.17 | 204.44 | 133.60 | 182.49 | 179.40 |
| Latest | 20.29 | 205.33 | 134.40 | 182.85 | 180.59 |
| Change | -0.28 | -2.39 | -1.76 | -3.27 | -0.27 |
| % Change | -1.36% | -1.15% | -1.29% | -1.76% | -0.15% |
| Volume | 921,900 | 2,135,200 | 2,971,500 | 1,588,100 | 2,898,300 |
| 20-Day Average Volume | 1,903,355 | 3,484,890 | 3,482,330 | 3,021,915 | 2,164,695 |
| Previous Close | 20.57 | 207.72 | 136.16 | 186.12 | 180.86 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 208.24 | 139.24 | 187.76 | 178.42 |
| 20-Day Raw Stochastic | 61.15% | 35.58% | 32.13% | 36.52% | 68.93% |
| 20-Day Relative Strength | 56.51 | 55.86 | 47.30 | 49.01 | 60.29 |
| Weighted Alpha | +32.98 | +40.16 | +23.67 | -13.78 | +21.16 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/04/26 | -0.73% since 03/04/26 | -3.60% since 03/04/26 | -4.17% since 03/04/26 | -1.11% since 03/04/26 |
| Low | 20.17 on 03/11/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 182.49 on 03/11/26 | 172.91 on 03/09/26 |
| High | 21.03 on 03/05/26 | 210.68 on 03/10/26 | 138.06 on 03/05/26 | 190.15 on 03/06/26 | 183.52 on 03/11/26 |
| 1-Month | |||||
| %Chg | +5.35% since 02/11/26 | -1.23% since 02/11/26 | -3.92% since 02/11/26 | +1.31% since 02/11/26 | +3.45% since 02/11/26 |
| Low | 19.10 on 02/12/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 181.18 on 02/26/26 | 172.91 on 03/09/26 |
| High | 21.30 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +14.83% since 12/11/25 | +11.01% since 12/11/25 | +2.94% since 12/11/25 | +0.63% since 12/11/25 | +13.71% since 12/11/25 |
| Low | 17.02 on 12/17/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 21.30 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +11.18% since 09/11/25 | +21.88% since 09/11/25 | +17.05% since 09/11/25 | -6.97% since 09/11/25 | +3.39% since 09/11/25 |
| Low | 17.02 on 12/17/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 21.30 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,996,812 | 144,937,248 | 126,568,760 | 86,747,744 | 62,146,204 |
| Shares Outstanding, K | 97,074 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 195,010,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 6,900,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 52,500,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 1,320,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.86 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/27/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.215 on 12/01/25 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 39.41 | 23.26 | 17.35 | 24.31 |