Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | WELL | PLD | AMT | DLR |
| Company | Netstreit Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.56 | 206.40 | 140.84 | 178.64 | 199.04 |
| High | 20.73 | 210.90 | 143.28 | 178.90 | 200.45 |
| Low | 20.42 | 205.02 | 139.90 | 174.70 | 194.25 |
| Latest | 20.50 | 210.00 | 140.02 | 175.30 | 196.34 |
| Change | -0.06 | +1.25 | -2.08 | -2.91 | -3.66 |
| % Change | -0.29% | +0.60% | -1.46% | -1.63% | -1.83% |
| Volume | 742,900 | 2,114,100 | 2,823,500 | 3,046,800 | 1,944,100 |
| 20-Day Average Volume | 1,352,665 | 2,574,565 | 3,709,705 | 3,095,850 | 2,173,585 |
| Previous Close | 20.56 | 208.75 | 142.10 | 178.21 | 200.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 205.61 | 138.08 | 176.69 | 191.65 |
| 20-Day Raw Stochastic | 73.64% | 75.91% | 68.72% | 40.45% | 65.28% |
| 20-Day Relative Strength | 57.63 | 55.75 | 55.56 | 46.79 | 62.99 |
| Weighted Alpha | +27.25 | +38.46 | +32.83 | -20.34 | +24.00 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/20/26 | +0.26% since 04/20/26 | -3.45% since 04/20/26 | -3.50% since 04/20/26 | -3.71% since 04/20/26 |
| Low | 20.11 on 04/21/26 | 198.88 on 04/22/26 | 139.90 on 04/27/26 | 174.31 on 04/21/26 | 194.25 on 04/27/26 |
| High | 21.18 on 04/23/26 | 211.59 on 04/24/26 | 145.26 on 04/21/26 | 181.88 on 04/21/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | +9.92% since 03/27/26 | +7.27% since 03/27/26 | +8.63% since 03/27/26 | +3.41% since 03/27/26 | +11.93% since 03/27/26 |
| Low | 18.60 on 04/01/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 169.78 on 03/30/26 | 174.15 on 03/30/26 |
| High | 21.18 on 04/23/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +13.13% since 01/27/26 | +14.45% since 01/27/26 | +8.80% since 01/27/26 | -2.65% since 01/27/26 | +20.34% since 01/27/26 |
| Low | 17.82 on 01/28/26 | 181.47 on 02/03/26 | 126.67 on 01/28/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 21.30 on 03/04/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +4.91% since 10/27/25 | +15.00% since 10/27/25 | +10.18% since 10/27/25 | -7.61% since 10/27/25 | +10.22% since 10/27/25 |
| Low | 17.02 on 12/17/25 | 174.91 on 10/29/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 21.30 on 03/04/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,999,686 | 147,070,848 | 132,470,032 | 83,061,008 | 69,790,992 |
| Shares Outstanding, K | 97,261 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 195,010,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 6,900,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 52,500,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 1,320,000 | 96,440,000 | 981,980,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.88 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/20/26 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 2.04 on 04/23/26 |
| Earnings Date | 07/22/26 | 04/28/26 | 07/15/26 | 04/28/26 | 07/23/26 |
| Most Recent Dividend | 0.220 on 03/16/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/01/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 39.51 | 24.17 | 16.64 | 26.11 |