Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | DHC | CXW | ||
| Company | Netstreit Corp | Diversified Healthcare Trust | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.46 | 8.10 | 21.59 | ||
| High | 20.74 | 8.48 | 22.09 | ||
| Low | 20.45 | 7.90 | 20.31 | ||
| Latest | 20.67 | 8.45 | 20.33 | ||
| Change | +0.31 | +0.36 | -1.49 | ||
| % Change | +1.52% | +4.45% | -6.83% | ||
| Volume | 902,500 | 1,372,400 | 1,979,600 | ||
| 20-Day Average Volume | 1,424,760 | 1,454,275 | 982,425 | ||
| Previous Close | 20.36 | 8.09 | 21.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 7.57 | 20.40 | ||
| 20-Day Raw Stochastic | 63.57% | 98.08% | 32.73% | ||
| 20-Day Relative Strength | 57.66 | 66.83 | 51.86 | ||
| Weighted Alpha | +27.68 | +193.28 | -2.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/01/26 | +7.78% since 05/01/26 | -1.21% since 05/01/26 | ||
| Low | 19.98 on 05/05/26 | 7.67 on 05/04/26 | 19.42 on 05/05/26 | ||
| High | 20.74 on 05/08/26 | 8.48 on 05/08/26 | 22.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 04/08/26 | +20.20% since 04/08/26 | -0.25% since 04/08/26 | ||
| Low | 19.67 on 04/09/26 | 6.92 on 04/23/26 | 19.42 on 05/05/26 | ||
| High | 21.18 on 04/23/26 | 8.48 on 05/08/26 | 22.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 02/06/26 | +32.65% since 02/06/26 | +8.60% since 02/06/26 | ||
| Low | 18.47 on 03/27/26 | 5.66 on 02/24/26 | 15.73 on 02/23/26 | ||
| High | 21.30 on 03/04/26 | 8.48 on 05/08/26 | 22.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 11/07/25 | +89.04% since 11/07/25 | +19.94% since 11/07/25 | ||
| Low | 17.02 on 12/17/25 | 4.34 on 11/21/25 | 15.73 on 02/23/26 | ||
| High | 21.30 on 03/04/26 | 8.48 on 05/08/26 | 22.20 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,385 | 2,045,804 | 2,010,373 | ||
| Shares Outstanding, K | 97,261 | 242,107 | 98,887 | ||
| Annual Sales | 195,010,000 | 1,537,850,000 | 2,211,180,000 | ||
| Annual Net Income | 6,900,000 | -285,890,000 | 116,500,000 | ||
| Last Quarter Sales | 57,060,000 | 379,570,000 | 603,950,000 | ||
| Last Quarter Net Income | 5,690,000 | -21,220,000 | 26,540,000 | ||
| 60-Month Beta | 0.85 | 2.33 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/20/26 | -0.18 on 05/04/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 03/16/26 | 0.010 on 04/21/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/21/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 23.11 | 9.74 | ||