Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | DHC | SHO | ||
| Company | Netstreit Corp | Diversified Healthcare Trust | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.67 | 8.76 | 11.24 | ||
| High | 21.77 | 8.97 | 11.33 | ||
| Low | 21.61 | 8.70 | 11.21 | ||
| Latest | 21.69 | 8.77 | 11.25 | ||
| Change | +0.19 | +0.01 | +0.03 | ||
| % Change | +0.88% | +0.11% | +0.27% | ||
| Volume | 82,281 | 98,853 | 450,067 | ||
| 20-Day Average Volume | 3,016,196 | 1,768,020 | 3,324,166 | ||
| Previous Close | 21.50 | 8.76 | 11.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 9.09 | 11.53 | ||
| 20-Day Raw Stochastic | 89.81% | 36.60% | 24.07% | ||
| 20-Day Relative Strength | 60.54 | 49.96 | 52.14 | ||
| Weighted Alpha | +25.39 | +146.70 | +30.49 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/06/26 | -3.30% since 07/06/26 | +0.63% since 07/06/26 | ||
| Low | 21.29 on 07/10/26 | 8.67 on 07/10/26 | 10.99 on 07/08/26 | ||
| High | 22.05 on 07/07/26 | 9.32 on 07/07/26 | 11.36 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 06/12/26 | -2.77% since 06/12/26 | -4.01% since 06/12/26 | ||
| Low | 18.96 on 06/16/26 | 8.27 on 06/18/26 | 10.99 on 07/08/26 | ||
| High | 22.05 on 07/07/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 04/13/26 | +22.97% since 04/13/26 | +17.55% since 04/13/26 | ||
| Low | 18.96 on 06/16/26 | 6.92 on 04/23/26 | 9.45 on 04/16/26 | ||
| High | 22.05 on 07/07/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +22.45% since 01/13/26 | +63.50% since 01/13/26 | +20.32% since 01/13/26 | ||
| Low | 17.69 on 01/14/26 | 5.28 on 01/14/26 | 8.69 on 02/03/26 | ||
| High | 22.05 on 07/07/26 | 9.66 on 06/30/26 | 12.07 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,112 | 2,120,857 | 2,090,185 | ||
| Shares Outstanding, K | 97,261 | 242,107 | 186,291 | ||
| Annual Sales | 195,010,000 | 1,537,850,000 | 960,130,000 | ||
| Annual Net Income | 6,900,000 | -285,890,000 | 24,570,000 | ||
| Last Quarter Sales | 57,060,000 | 366,470,000 | 259,710,000 | ||
| Last Quarter Net Income | 5,690,000 | -43,280,000 | 18,560,000 | ||
| 60-Month Beta | 0.82 | 2.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/20/26 | -0.18 on 05/04/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.010 on 04/21/26 | 0.090 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 25.89 | 12.21 | ||