Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | GNL | LTC | ||
| Company | Netstreit Corp | Global Net Lease Inc | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.46 | 9.11 | 36.29 | ||
| High | 19.52 | 9.24 | 36.44 | ||
| Low | 19.12 | 9.11 | 36.04 | ||
| Latest | 19.20 | 9.22 | 36.37 | ||
| Change | -0.25 | +0.10 | +0.31 | ||
| % Change | -1.29% | +1.10% | +0.86% | ||
| Volume | 2,389,200 | 5,315,700 | 1,381,700 | ||
| 20-Day Average Volume | 1,409,470 | 2,582,290 | 574,435 | ||
| Previous Close | 19.45 | 9.12 | 36.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 9.37 | 36.84 | ||
| 20-Day Raw Stochastic | 14.20% | 29.13% | 42.17% | ||
| 20-Day Relative Strength | 39.06 | 46.01 | 44.30 | ||
| Weighted Alpha | +10.75 | +20.88 | +1.85 | ||
| Today's Opinion | 8% Buy | Hold | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 06/11/26 | -1.91% since 06/11/26 | -1.22% since 06/11/26 | ||
| Low | 18.96 on 06/16/26 | 9.03 on 06/17/26 | 35.88 on 06/17/26 | ||
| High | 20.53 on 06/12/26 | 9.49 on 06/15/26 | 37.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 05/18/26 | -1.18% since 05/18/26 | -5.36% since 05/18/26 | ||
| Low | 18.96 on 06/16/26 | 9.03 on 06/17/26 | 34.53 on 06/04/26 | ||
| High | 20.84 on 05/19/26 | 9.67 on 06/09/26 | 39.07 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 03/18/26 | -4.16% since 03/18/26 | -6.14% since 03/18/26 | ||
| Low | 18.47 on 03/27/26 | 8.93 on 05/06/26 | 34.53 on 06/04/26 | ||
| High | 21.18 on 04/23/26 | 9.74 on 04/17/26 | 40.12 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 12/18/25 | +9.37% since 12/18/25 | +5.82% since 12/18/25 | ||
| Low | 17.10 on 01/12/26 | 8.19 on 12/23/25 | 33.64 on 12/23/25 | ||
| High | 21.30 on 03/04/26 | 10.04 on 02/12/26 | 40.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,411 | 1,954,004 | 1,861,453 | ||
| Shares Outstanding, K | 97,261 | 211,931 | 51,181 | ||
| Annual Sales | 195,010,000 | 495,290,000 | 262,850,000 | ||
| Annual Net Income | 6,900,000 | -225,460,000 | 117,970,000 | ||
| Last Quarter Sales | 57,060,000 | 109,290,000 | 95,410,000 | ||
| Last Quarter Net Income | 5,690,000 | -5,080,000 | 23,590,000 | ||
| 60-Month Beta | 0.84 | 1.01 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/20/26 | -0.09 on 05/05/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.190 on 04/13/26 | 0.190 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/13/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 9.31 | 13.07 | ||