Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | SHO | DHC | ||
| Company | Netstreit Corp | Sunstone Hotel Investors | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.37 | 11.85 | 9.37 | ||
| High | 21.61 | 11.95 | 9.37 | ||
| Low | 21.28 | 11.70 | 8.72 | ||
| Last | 21.39 | 11.70 | 8.81 | ||
| Change | -0.06 | -0.07 | -0.09 | ||
| Percent Change | -0.28% | -0.59% | -1.01% | ||
| Volume | 913,100 | 2,243,900 | 2,324,000 | ||
| 20-Day Average Volume | 1,380,615 | 2,335,955 | 1,326,480 | ||
| Previous | 21.45 | 11.77 | 8.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 11.57 | 9.09 | ||
| 20-Day Raw Stochastic | 18.18% | 73.96% | 14.14% | ||
| 20-Day Relative Strength | 51.20 | 56.43 | 47.39 | ||
| Weighted Alpha | +17.26 | +37.83 | +143.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/27/26 | -1.02% since 07/27/26 | -6.38% since 07/27/26 | ||
| Low | 21.27 on 07/31/26 | 11.56 on 07/30/26 | 8.72 on 08/03/26 | ||
| High | 22.33 on 07/28/26 | 11.95 on 08/03/26 | 9.48 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/02/26 | +2.81% since 07/02/26 | -4.55% since 07/02/26 | ||
| Low | 21.15 on 07/15/26 | 10.99 on 07/08/26 | 8.67 on 07/10/26 | ||
| High | 22.47 on 07/17/26 | 11.95 on 08/03/26 | 9.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 05/01/26 | +18.30% since 05/01/26 | +12.37% since 05/01/26 | ||
| Low | 18.96 on 06/16/26 | 9.64 on 05/05/26 | 7.67 on 05/04/26 | ||
| High | 22.47 on 07/17/26 | 12.07 on 06/22/26 | 9.66 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 02/03/26 | +33.26% since 02/03/26 | +49.83% since 02/03/26 | ||
| Low | 18.47 on 03/27/26 | 8.85 on 02/04/26 | 5.66 on 02/24/26 | ||
| High | 22.47 on 07/17/26 | 12.07 on 06/22/26 | 9.66 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,684 | 2,179,605 | 2,132,963 | ||
| Shares Outstanding, K | 101,528 | 186,291 | 242,107 | ||
| Annual Sales, $M | 195,010,000 | 960,130,000 | 1,537,850,000 | ||
| Annual Net Income, $M | 6,900,000 | 24,570,000 | -285,890,000 | ||
| Last Qtr Sales, $M | 61,280,000 | 259,710,000 | 366,470,000 | ||
| Last Qtr Income, $M | 6,290,000 | 18,560,000 | -43,280,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/22/26 | 0.08 on 05/05/26 | -0.18 on 05/04/26 | ||
| Latest Earnings Date | 10/26/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.090 on 06/30/26 | 0.010 on 07/20/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 06/30/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 12.79 | 25.43 | ||