Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | ALEX | IIPR | ||
| Company | Netstreit Corp | Alexander and Baldwin Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.53 | 20.66 | 50.93 | ||
| High | 17.64 | 20.67 | 51.50 | ||
| Low | 17.45 | 20.63 | 50.19 | ||
| Latest | 17.62 | 20.66 | 50.88 | ||
| Change | +0.16 | +0.01 | unch | ||
| % Change | +0.92% | +0.05% | unch | ||
| Volume | 616,036 | 351,865 | 314,188 | ||
| 20-Day Average Volume | 1,191,632 | 1,634,433 | 475,889 | ||
| Previous Close | 17.46 | 20.65 | 50.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 18.92 | 52.46 | ||
| 20-Day Raw Stochastic | 44.78% | 93.79% | 20.94% | ||
| 20-Day Relative Strength | 46.10 | 74.76 | 47.44 | ||
| Weighted Alpha | +20.88 | +4.06 | -24.05 | ||
| Today's Opinion | 8% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/18/25 | -1.29% since 12/18/25 | -9.74% since 12/18/25 | ||
| Low | 17.21 on 12/19/25 | 20.57 on 12/19/25 | 49.27 on 12/23/25 | ||
| High | 17.67 on 12/23/25 | 20.68 on 12/24/25 | 56.68 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/26/25 | +32.44% since 11/26/25 | +2.77% since 11/26/25 | ||
| Low | 17.02 on 12/17/25 | 15.07 on 12/08/25 | 48.51 on 12/01/25 | ||
| High | 18.36 on 11/28/25 | 21.03 on 12/16/25 | 59.83 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 09/26/25 | +13.39% since 09/26/25 | -6.57% since 09/26/25 | ||
| Low | 17.02 on 12/17/25 | 15.07 on 12/08/25 | 44.58 on 11/20/25 | ||
| High | 19.64 on 10/24/25 | 21.03 on 12/16/25 | 59.83 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 06/26/25 | +15.61% since 06/26/25 | -12.17% since 06/26/25 | ||
| Low | 16.45 on 06/30/25 | 15.07 on 12/08/25 | 44.58 on 11/20/25 | ||
| High | 19.64 on 10/24/25 | 21.03 on 12/16/25 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,992 | 1,502,453 | 1,425,810 | ||
| Shares Outstanding, K | 83,562 | 72,758 | 28,023 | ||
| Annual Sales | 162,780,000 | 236,640,000 | 308,520,000 | ||
| Annual Net Income | -11,940,000 | 60,540,000 | 161,660,000 | ||
| Last Quarter Sales | 48,310,000 | 50,250,000 | 64,690,000 | ||
| Last Quarter Net Income | 620,000 | 14,340,000 | 29,310,000 | ||
| 60-Month Beta | 0.90 | 1.00 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/27/25 | 0.20 on 10/30/25 | 0.97 on 11/03/25 | ||
| Latest Earnings Date | 02/23/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.215 on 12/01/25 | 0.350 on 12/19/25 | 1.900 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/19/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 14.41 | 6.54 | ||