Netstreit Corp
(NTST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | SHO | ALEX | ||
| Company | Netstreit Corp | Sunstone Hotel Investors | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.34 | 9.07 | 20.77 | ||
| High | 19.64 | 9.12 | 20.78 | ||
| Low | 19.09 | 8.89 | 20.76 | ||
| Latest | 19.57 | 8.97 | 20.76 | ||
| Change | +0.45 | -0.08 | +0.01 | ||
| % Change | +2.35% | -0.88% | +0.05% | ||
| Volume | 450,164 | 6,799,433 | 153,369 | ||
| 20-Day Average Volume | 1,240,505 | 2,404,323 | 637,898 | ||
| Previous Close | 19.12 | 9.05 | 20.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.31 | 9.05 | 20.76 | ||
| 20-Day Raw Stochastic | 95.28% | 41.40% | 47.22% | ||
| 20-Day Relative Strength | 66.63 | 48.83 | 69.99 | ||
| Weighted Alpha | +33.80 | -15.57 | +2.69 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 01/29/26 | +0.61% since 01/29/26 | +0.12% since 01/29/26 | ||
| Low | 18.51 on 02/03/26 | 8.69 on 02/03/26 | 20.73 on 02/02/26 | ||
| High | 19.64 on 02/05/26 | 9.15 on 02/04/26 | 20.78 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 01/05/26 | -2.96% since 01/05/26 | +0.51% since 01/05/26 | ||
| Low | 17.10 on 01/12/26 | 8.69 on 02/03/26 | 20.64 on 01/06/26 | ||
| High | 19.64 on 02/05/26 | 9.48 on 01/09/26 | 20.86 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 11/05/25 | -0.83% since 11/05/25 | +31.93% since 11/05/25 | ||
| Low | 17.02 on 12/17/25 | 8.69 on 02/03/26 | 15.07 on 12/08/25 | ||
| High | 19.64 on 02/05/26 | 9.91 on 11/10/25 | 21.03 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +5.00% since 08/05/25 | +2.79% since 08/05/25 | +14.09% since 08/05/25 | ||
| Low | 17.02 on 12/17/25 | 8.48 on 08/06/25 | 15.07 on 12/08/25 | ||
| High | 19.64 on 02/05/26 | 10.27 on 09/12/25 | 21.03 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,705 | 1,718,622 | 1,509,729 | ||
| Shares Outstanding, K | 83,562 | 189,903 | 72,758 | ||
| Annual Sales | 162,780,000 | 905,810,000 | 236,640,000 | ||
| Annual Net Income | -11,940,000 | 43,260,000 | 60,540,000 | ||
| Last Quarter Sales | 48,310,000 | 229,320,000 | 50,250,000 | ||
| Last Quarter Net Income | 620,000 | 1,320,000 | 14,340,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/27/25 | -0.02 on 11/07/25 | 0.20 on 10/30/25 | ||
| Latest Earnings Date | 02/10/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.215 on 12/01/25 | 0.090 on 12/31/25 | 0.350 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 10.71 | 14.51 | ||