Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | GNL | CXW | ||
| Company | Netstreit Corp | Global Net Lease Inc | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.91 | 9.68 | 20.41 | ||
| High | 21.08 | 9.74 | 20.75 | ||
| Low | 20.81 | 9.60 | 20.27 | ||
| Latest | 20.89 | 9.64 | 20.62 | ||
| Change | +0.05 | -0.07 | +0.17 | ||
| % Change | +0.24% | -0.72% | +0.83% | ||
| Volume | 2,069,200 | 1,339,700 | 1,160,800 | ||
| 20-Day Average Volume | 1,244,765 | 1,753,085 | 1,114,175 | ||
| Previous Close | 20.84 | 9.71 | 20.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 9.42 | 19.94 | ||
| 20-Day Raw Stochastic | 92.90% | 84.67% | 93.51% | ||
| 20-Day Relative Strength | 64.45 | 55.49 | 59.73 | ||
| Weighted Alpha | +33.41 | +30.65 | -1.90 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/13/26 | +0.84% since 04/13/26 | +3.46% since 04/13/26 | ||
| Low | 19.78 on 04/15/26 | 9.40 on 04/15/26 | 19.83 on 04/15/26 | ||
| High | 21.08 on 04/20/26 | 9.74 on 04/17/26 | 20.75 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 03/20/26 | +4.56% since 03/20/26 | +5.96% since 03/20/26 | ||
| Low | 18.47 on 03/27/26 | 9.06 on 03/26/26 | 18.46 on 04/01/26 | ||
| High | 21.08 on 04/20/26 | 9.74 on 04/17/26 | 20.77 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 01/20/26 | +2.23% since 01/20/26 | +2.23% since 01/20/26 | ||
| Low | 17.82 on 01/28/26 | 9.06 on 03/26/26 | 15.73 on 02/23/26 | ||
| High | 21.30 on 03/04/26 | 10.04 on 02/12/26 | 20.77 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 10/20/25 | +24.39% since 10/20/25 | +14.43% since 10/20/25 | ||
| Low | 17.02 on 12/17/25 | 7.48 on 11/03/25 | 15.73 on 02/23/26 | ||
| High | 21.30 on 03/04/26 | 10.04 on 02/12/26 | 20.98 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,773 | 2,066,006 | 2,022,239 | ||
| Shares Outstanding, K | 97,254 | 212,771 | 98,887 | ||
| Annual Sales | 195,010,000 | 495,290,000 | 2,211,180,000 | ||
| Annual Net Income | 6,900,000 | -225,460,000 | 116,500,000 | ||
| Last Quarter Sales | 52,500,000 | 116,950,000 | 603,950,000 | ||
| Last Quarter Net Income | 1,320,000 | 48,180,000 | 26,540,000 | ||
| 60-Month Beta | 0.88 | 1.09 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | 0.19 on 02/25/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.220 on 03/16/26 | 0.190 on 04/13/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 03/16/26 | 04/13/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 9.08 | 9.91 | ||